Kaira Can Company share price history
KAIRA
1599.95
0.00 (0.00%)Last updated on 10 Nov, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaira Can Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1576.8 | 1599.94 | 1.47% | 1600 | 1535 |
| Thu Nov 06 2025 | 1625 | 1576.8 | -4.17% | 1625 | 1575 |
| Mon Nov 03 2025 | 1601 | 1645.34 | -0.22% | 1645.34 | 1600 |
| Fri Oct 31 2025 | 1625 | 1648.94 | 1.47% | 1648.94 | 1560 |
| Thu Oct 30 2025 | 1636 | 1625 | 2.20% | 1649 | 1625 |
| Wed Oct 29 2025 | 1585 | 1590 | -2.93% | 1590 | 1585 |
| Tue Oct 28 2025 | 1606.15 | 1638 | 1.98% | 1639.94 | 1580 |
| Mon Oct 27 2025 | 1718.84 | 1606.15 | -6.56% | 1718.84 | 1521 |
| Fri Oct 24 2025 | 1718.84 | 1718.84 | 0.00% | 1718.84 | 1718.84 |
| Thu Oct 23 2025 | 1650 | 1718.9 | -0.93% | 1718.9 | 1650 |