Kaira Can Company share price history
KAIRA
1543
0.00 (0.00%)Last updated on 1 Dec, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaira Can Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 1543 | 1543 | 0.00% | 1543 | 1543 |
| Thu Nov 27 2025 | 1519.8 | 1543 | 3.56% | 1543 | 1504 |
| Wed Nov 26 2025 | 1471 | 1490 | -0.73% | 1490 | 1444 |
| Tue Nov 25 2025 | 1501 | 1501 | 2.11% | 1501 | 1501 |
| Mon Nov 24 2025 | 1497.05 | 1470 | -2.13% | 1499 | 1470 |
| Fri Nov 21 2025 | 1588 | 1502 | -0.46% | 1588 | 1502 |
| Thu Nov 20 2025 | 1571.25 | 1509 | -4.44% | 1571.25 | 1475 |
| Wed Nov 19 2025 | 1523.09 | 1579.09 | 3.68% | 1585 | 1474 |
| Tue Nov 18 2025 | 1533 | 1523.09 | -0.60% | 1620 | 1523.09 |
| Mon Nov 17 2025 | 1551 | 1532.25 | 0.00% | 1551 | 1532.25 |