Kaira Can Company share price history
KAIRA
1558
0.00 (0.00%)Last updated on 9 Jan, 2026 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaira Can Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 06 2026 | 1558 | 1558 | 0.00% | 1558 | 1558 |
| Mon Jan 05 2026 | 1569 | 1558 | 0.67% | 1569 | 1558 |
| Fri Jan 02 2026 | 1510 | 1547.59 | -0.79% | 1559 | 1510 |
| Thu Jan 01 2026 | 1559 | 1559.9 | 7.58% | 1560 | 1555 |
| Wed Dec 31 2025 | 1450 | 1450 | -5.97% | 1450 | 1450 |
| Tue Dec 30 2025 | 1562.9 | 1542 | 3.63% | 1562.9 | 1532 |
| Mon Dec 29 2025 | 1420 | 1488 | 1.44% | 1567 | 1420 |
| Fri Dec 26 2025 | 1425.09 | 1466.9 | -0.07% | 1467 | 1425.09 |
| Wed Dec 24 2025 | 1475 | 1467.9 | -0.21% | 1475 | 1467.9 |
| Tue Dec 23 2025 | 1470 | 1471 | 0.35% | 1471 | 1470 |
