Kaira Can Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 1333.05 | 1304 | -2.18% | 1333.05 | 1303.05 |
| Wed Jun 03 2026 | 1398.8 | 1333.05 | -4.62% | 1400 | 1330 |
| Tue Jun 02 2026 | 1365 | 1397.69 | 2.77% | 1397.69 | 1365 |
| Mon Jun 01 2026 | 1332.69 | 1360 | 2.05% | 1360 | 1332.69 |
| Fri May 29 2026 | 1379.9 | 1332.69 | 1.35% | 1379.9 | 1325 |
| Wed May 27 2026 | 1325 | 1315 | -0.75% | 1325 | 1315 |
| Tue May 26 2026 | 1350 | 1325 | -1.36% | 1350 | 1311.09 |
| Mon May 25 2026 | 1460 | 1343.3 | -5.00% | 1460 | 1343.3 |
| Fri May 22 2026 | 1414 | 1414 | 0.00% | 1414 | 1414 |
| Thu May 21 2026 | 1414 | 1414 | 3.12% | 1414 | 1414 |
Kaira Can Company Associated Pages
