Kaira Can Company share price history
KAIRA
1439.5
60.70 (4.40%)Last updated on 3 Feb, 2026 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaira Can Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 1263 | 1439.5 | 4.40% | 1440 | 1263 |
| Mon Feb 02 2026 | 1351.09 | 1378.8 | -1.51% | 1378.8 | 1300 |
| Sun Feb 01 2026 | 1410 | 1400 | 0.00% | 1410 | 1400 |
| Fri Jan 30 2026 | 1399.5 | 1400 | 0.00% | 1400 | 1399.5 |
| Thu Jan 29 2026 | 1407 | 1400 | 0.00% | 1407 | 1400 |
| Wed Jan 28 2026 | 1342 | 1400 | 3.40% | 1400 | 1322 |
| Tue Jan 27 2026 | 1351.09 | 1354 | -4.64% | 1394 | 1321 |
| Fri Jan 23 2026 | 1360 | 1419.9 | -0.36% | 1419.9 | 1350 |
| Thu Jan 22 2026 | 1401 | 1425 | 2.00% | 1425 | 1401 |
| Wed Jan 21 2026 | 1351.5 | 1397 | 1.23% | 1397.69 | 1351.09 |
