| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1720.05 | 1748.95 | 1.74% | 1748.95 | 1714 |
| Thu Aug 14 2025 | 1701.09 | 1719 | 1.76% | 1730 | 1700 |
| Wed Aug 13 2025 | 1646.59 | 1689.34 | -4.29% | 1725.59 | 1635 |
| Tue Aug 12 2025 | 1689.25 | 1765 | 4.48% | 1765 | 1689 |
| Mon Aug 11 2025 | 1777 | 1689.25 | -0.72% | 1777 | 1651 |
| Fri Aug 08 2025 | 1788.69 | 1701.5 | -2.21% | 1790 | 1700 |
| Thu Aug 07 2025 | 1769.94 | 1739.94 | 3.66% | 1769.94 | 1739.94 |
| Wed Aug 06 2025 | 1749.9 | 1678.5 | -4.07% | 1777.8 | 1678.5 |
| Tue Aug 05 2025 | 1699 | 1749.69 | 2.92% | 1779.94 | 1699 |
| Mon Aug 04 2025 | 1725 | 1700 | -1.41% | 1735 | 1700 |