Kaira Can Company share price history
KAIRA
1401.1
0.15 (-0.01%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Kaira Can Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 1459.95 | 1401.1 | -0.01% | 1459.95 | 1401.1 |
| Fri Feb 20 2026 | 1401.25 | 1401.25 | -4.02% | 1401.25 | 1401.25 |
| Thu Feb 19 2026 | 1459.94 | 1459.94 | -0.34% | 1459.94 | 1459.94 |
| Mon Feb 16 2026 | 1464.59 | 1464.94 | 0.00% | 1464.94 | 1464.59 |
| Fri Feb 13 2026 | 1465 | 1465 | -0.40% | 1465 | 1465 |
| Thu Feb 12 2026 | 1474.75 | 1470.94 | 4.69% | 1474.75 | 1470.94 |
| Wed Feb 11 2026 | 1405 | 1405 | -2.97% | 1405 | 1405 |
| Mon Feb 09 2026 | 1370 | 1448 | 5.00% | 1448 | 1370 |
| Fri Feb 06 2026 | 1420 | 1379.09 | -4.23% | 1420 | 1375 |
| Thu Feb 05 2026 | 1440 | 1440 | 2.86% | 1440 | 1440 |
Kaira Can Company Associated Pages
