Kaira Can Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 1440.55 | 1440.59 | 4.46% | 1440.59 | 1440.55 |
| Wed May 06 2026 | 1379.09 | 1379.09 | 0.30% | 1379.09 | 1379.09 |
| Tue May 05 2026 | 1380 | 1375 | 1.29% | 1380 | 1375 |
| Mon May 04 2026 | 1357.59 | 1357.55 | -5.00% | 1357.59 | 1357.55 |
| Tue Apr 28 2026 | 1450 | 1429 | -1.44% | 1450 | 1377.5 |
| Mon Apr 27 2026 | 1436.3 | 1449.94 | 0.95% | 1450 | 1436.3 |
| Wed Apr 22 2026 | 1425 | 1436.3 | 0.79% | 1449.9 | 1425 |
| Tue Apr 21 2026 | 1399.9 | 1425 | 1.79% | 1425 | 1399.9 |
| Fri Apr 17 2026 | 1399.9 | 1399.9 | 3.70% | 1399.9 | 1399 |
| Thu Apr 16 2026 | 1343.34 | 1350 | 0.54% | 1379 | 1341.34 |
Kaira Can Company Associated Pages
