Kaira Can Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1342 | 1342 | -0.13% | 1342 | 1342 |
| Tue Sep 29 2026 | 1302 | 1343.8 | 1.80% | 1345 | 1300 |
| Mon Sep 28 2026 | 1350 | 1320 | -0.23% | 1350 | 1319 |
| Fri Sep 25 2026 | 1348 | 1323 | -0.79% | 1348 | 1323 |
| Thu Sep 24 2026 | 1398.8 | 1333.55 | -3.97% | 1398.8 | 1322 |
| Wed Sep 23 2026 | 1400 | 1388.69 | -0.81% | 1400 | 1330 |
| Tue Sep 22 2026 | 1438.8 | 1400 | 2.03% | 1438.8 | 1400 |
| Mon Sep 21 2026 | 1372 | 1372.15 | -1.99% | 1375 | 1372 |
| Fri Sep 18 2026 | 1422 | 1400 | -1.48% | 1422 | 1400 |
| Thu Sep 17 2026 | 1421 | 1421 | 1.38% | 1421 | 1421 |
Kaira Can Company Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KAIRA
