Kaira Can Company share price history
KAIRA
1465.8
28.00 (1.95%)Last updated on 19 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaira Can Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1437.8 | 1465.8 | 1.95% | 1466.6 | 1437.8 |
| Wed Dec 17 2025 | 1452 | 1437.8 | -0.60% | 1452 | 1437.8 |
| Tue Dec 16 2025 | 1455 | 1446.5 | -4.36% | 1486 | 1420 |
| Fri Dec 12 2025 | 1510 | 1512.5 | 0.88% | 1512.5 | 1510 |
| Wed Dec 10 2025 | 1451 | 1499.3 | 3.40% | 1535 | 1451 |
| Tue Dec 09 2025 | 1435 | 1450 | -1.68% | 1456.5 | 1430 |
| Fri Dec 05 2025 | 1465 | 1474.75 | -4.42% | 1477 | 1465 |
| Wed Dec 03 2025 | 1450.5 | 1543 | 0.00% | 1543 | 1450.5 |
| Tue Dec 02 2025 | 1543 | 1543 | 0.00% | 1543 | 1543 |
| Mon Dec 01 2025 | 1543 | 1543 | 0.00% | 1543 | 1543 |
