Kaira Can Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 1600 | 1638.95 | 2.43% | 1640 | 1600 |
| Tue Jun 23 2026 | 1615 | 1600 | -0.16% | 1615 | 1600 |
| Mon Jun 22 2026 | 1568.8 | 1602.55 | 3.07% | 1605 | 1568.8 |
| Fri Jun 19 2026 | 1539.9 | 1554.84 | 0.97% | 1560 | 1539.9 |
| Thu Jun 18 2026 | 1503.69 | 1539.9 | 2.41% | 1540 | 1503.69 |
| Wed Jun 17 2026 | 1522.5 | 1503.69 | -0.74% | 1529.59 | 1501 |
| Mon Jun 15 2026 | 1498.8 | 1514.94 | 3.75% | 1533 | 1498.8 |
| Fri Jun 12 2026 | 1469 | 1460.15 | 1.49% | 1469 | 1460.15 |
| Thu Jun 11 2026 | 1438.75 | 1438.75 | 0.00% | 1438.75 | 1438.75 |
| Wed Jun 10 2026 | 1398.8 | 1438.75 | 5.00% | 1438.75 | 1398.8 |
Kaira Can Company Associated Pages
