Kaira Can Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1425 | 1436.3 | 0.79% | 1449.9 | 1425 |
| Tue Apr 21 2026 | 1399.9 | 1425 | 1.79% | 1425 | 1399.9 |
| Fri Apr 17 2026 | 1399.9 | 1399.9 | 3.70% | 1399.9 | 1399 |
| Thu Apr 16 2026 | 1343.34 | 1350 | 0.54% | 1379 | 1341.34 |
| Wed Apr 15 2026 | 1342 | 1342.75 | 4.95% | 1343.34 | 1342 |
| Fri Apr 10 2026 | 1218.5 | 1279.4 | 5.00% | 1279.4 | 1218.5 |
| Thu Apr 09 2026 | 1210 | 1218.5 | 5.00% | 1218.5 | 1210 |
| Wed Apr 08 2026 | 1238.8 | 1160.5 | -1.92% | 1238.8 | 1151.55 |
| Tue Apr 07 2026 | 1131 | 1183.19 | 4.85% | 1184.9 | 1131 |
| Mon Apr 06 2026 | 1123 | 1128.5 | -1.98% | 1160 | 1120 |
Kaira Can Company Associated Pages
