Kaira Can Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 1420 | 1355.1 | 1.00% | 1467 | 1355.1 |
| Thu Nov 12 2026 | 1294 | 1341.65 | 6.48% | 1386 | 1294 |
| Fri Nov 06 2026 | 1260 | 1260 | 0.00% | 1260 | 1260 |
| Thu Nov 05 2026 | 1246.09 | 1260 | 1.20% | 1320 | 1201.09 |
| Wed Nov 04 2026 | 1265 | 1245 | -1.89% | 1265 | 1245 |
| Tue Nov 03 2026 | 1240 | 1269 | 1.93% | 1269 | 1240 |
| Mon Nov 02 2026 | 1220.09 | 1245 | 2.04% | 1269 | 1220 |
| Fri Oct 30 2026 | 1398.8 | 1220.09 | -6.65% | 1398.8 | 1190 |
| Thu Oct 29 2026 | 1300 | 1307 | 0.45% | 1349 | 1300 |
| Wed Oct 28 2026 | 1339 | 1301.09 | -2.83% | 1339 | 1301.09 |
Kaira Can Company Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KAIRA
