Kaira Can Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1256.25 | 1250 | 0.00% | 1256.25 | 1250 |
| Thu Mar 12 2026 | 1354.94 | 1250 | -4.51% | 1354.94 | 1243.75 |
| Wed Mar 11 2026 | 1261.09 | 1309 | 2.49% | 1311 | 1214 |
| Tue Mar 10 2026 | 1275.19 | 1277.19 | -4.69% | 1319.9 | 1273 |
| Mon Mar 09 2026 | 1275 | 1340 | 2.68% | 1369.84 | 1275 |
| Fri Mar 06 2026 | 1305 | 1305 | -1.21% | 1326 | 1305 |
| Wed Mar 04 2026 | 1316 | 1321 | -0.66% | 1321 | 1316 |
| Mon Mar 02 2026 | 1350 | 1329.75 | -4.13% | 1350 | 1317.69 |
| Fri Feb 27 2026 | 1387 | 1387 | 0.51% | 1387 | 1387 |
| Thu Feb 26 2026 | 1380 | 1380 | 0.00% | 1380 | 1380 |
Kaira Can Company Associated Pages
