Kaira Can Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 1650 | 1638.19 | 0.20% | 1650 | 1557 |
| Fri Jul 10 2026 | 1635 | 1635 | 2.36% | 1635 | 1635 |
| Thu Jul 09 2026 | 1628.8 | 1597.34 | 2.34% | 1638 | 1572 |
| Wed Jul 08 2026 | 1615 | 1560.84 | -3.35% | 1615 | 1555 |
| Tue Jul 07 2026 | 1615 | 1615 | -1.13% | 1615 | 1615 |
| Mon Jul 06 2026 | 1695.9 | 1633.5 | -3.68% | 1695.9 | 1620 |
| Fri Jul 03 2026 | 1633.75 | 1695.94 | 3.81% | 1695.94 | 1633.75 |
| Thu Jul 02 2026 | 1633 | 1633.75 | 5.00% | 1633.8 | 1618.9 |
| Wed Jul 01 2026 | 1556 | 1556 | -3.65% | 1556 | 1556 |
| Tue Jun 30 2026 | 1607 | 1615 | 0.00% | 1615 | 1607 |
Kaira Can Company Associated Pages
