Kaira Can Company share price history
KAIRA
1654.95
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaira Can Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1654.95 | 1654.95 | 0.00% | 1654.95 | 1654.95 |
| Mon Sep 29 2025 | 1631.34 | 1654.94 | 1.95% | 1656 | 1610 |
| Fri Sep 26 2025 | 1589 | 1623.25 | 1.70% | 1689.94 | 1588 |
| Thu Sep 25 2025 | 1688.75 | 1596.15 | -4.99% | 1695 | 1506 |
| Wed Sep 24 2025 | 1656.75 | 1680 | 4.36% | 1680 | 1630 |
| Tue Sep 23 2025 | 1619.75 | 1609.75 | -4.16% | 1679.65 | 1600 |
| Mon Sep 22 2025 | 1646 | 1679.69 | 0.28% | 1679.69 | 1600 |
| Fri Sep 19 2025 | 1675 | 1675 | 0.00% | 1675 | 1675 |
| Thu Sep 18 2025 | 1665 | 1675 | 0.00% | 1700 | 1635.05 |
| Wed Sep 17 2025 | 1675 | 1675 | 2.07% | 1675 | 1627 |