Kaira Can Company Share Price History

KAIRA

Miscellaneous Small Cap

133999.90 (-6.94%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kaira Can Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1440.5	1339	-6.94%	1448.8	1339
Thu Oct 22 2026	1326.65	1438.9	8.46%	1438.9	1326.65
Wed Oct 21 2026	1360	1326.65	-2.21%	1360	1326.65
Mon Oct 19 2026	1360	1356.65	-0.16%	1360	1351.09
Fri Oct 16 2026	1380	1358.8	-4.78%	1380	1358.8
Tue Oct 13 2026	1427	1427	0.00%	1427	1427
Fri Oct 09 2026	1354	1427	-0.62%	1427	1347.25
Wed Oct 07 2026	1398.8	1435.84	3.68%	1438	1398.8
Tue Oct 06 2026	1328	1384.94	-0.65%	1385	1328
Mon Oct 05 2026	1394	1394	3.87%	1394	1302

1
2
3
4
...
21

Kaira Can Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support