Kaira Can Company share price history
KAIRA
1680
9.95 (-0.59%)Last updated on 20 Oct, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaira Can Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1689.95 | 1680 | -0.59% | 1689.95 | 1680 |
| Fri Oct 17 2025 | 1650 | 1689.94 | -0.59% | 1689.94 | 1625 |
| Thu Oct 16 2025 | 1760 | 1700 | 1.25% | 1760 | 1645.19 |
| Wed Oct 15 2025 | 1678.8 | 1679 | 4.94% | 1768.8 | 1647.5 |
| Tue Oct 14 2025 | 1649 | 1600 | -0.43% | 1649 | 1600 |
| Mon Oct 13 2025 | 1678.75 | 1606.94 | 4.28% | 1678.8 | 1554 |
| Fri Oct 10 2025 | 1582.84 | 1541.05 | -2.16% | 1582.84 | 1525.05 |
| Wed Oct 08 2025 | 1600 | 1575 | 2.23% | 1600 | 1555 |
| Tue Oct 07 2025 | 1625 | 1540.65 | -4.31% | 1650 | 1501.09 |
| Mon Oct 06 2025 | 1650 | 1610 | -2.42% | 1650 | 1610 |