Kaira Can Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 1600 | 1572 | -0.03% | 1638 | 1572 |
| Fri Jul 31 2026 | 1601.09 | 1572.55 | -4.98% | 1601.09 | 1572.55 |
| Thu Jul 30 2026 | 1610 | 1654.94 | 3.16% | 1654.94 | 1552.05 |
| Wed Jul 29 2026 | 1601 | 1604.19 | 0.32% | 1650 | 1601 |
| Tue Jul 28 2026 | 1600 | 1599.05 | -3.73% | 1600 | 1585 |
| Mon Jul 27 2026 | 1621.19 | 1661 | 3.81% | 1664 | 1621.19 |
| Fri Jul 24 2026 | 1600.05 | 1600.05 | 0.00% | 1600.05 | 1600.05 |
| Wed Jul 22 2026 | 1669.94 | 1600.05 | -4.19% | 1669.94 | 1600.05 |
| Tue Jul 21 2026 | 1689.94 | 1669.94 | -1.18% | 1689.94 | 1606 |
| Mon Jul 20 2026 | 1616 | 1689.94 | 4.58% | 1689.94 | 1616 |
Kaira Can Company Associated Pages
