Kaira Can Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1178.9 | 1175 | 4.60% | 1178.95 | 1150 |
| Mon Mar 30 2026 | 1161.09 | 1123.34 | -3.58% | 1161.09 | 1122 |
| Fri Mar 27 2026 | 1250 | 1165.05 | -3.68% | 1250 | 1164 |
| Wed Mar 25 2026 | 1162 | 1209.5 | 0.03% | 1240 | 1148.75 |
| Tue Mar 24 2026 | 1175 | 1209.15 | 1.29% | 1219.94 | 1150 |
| Mon Mar 23 2026 | 1201.09 | 1193.75 | -4.50% | 1201.09 | 1187.5 |
| Fri Mar 20 2026 | 1229.34 | 1250 | 0.24% | 1250 | 1229.3 |
| Thu Mar 19 2026 | 1247 | 1247 | 0.00% | 1247 | 1247 |
| Wed Mar 18 2026 | 1225 | 1247 | -2.91% | 1250 | 1225 |
| Tue Mar 17 2026 | 1289.94 | 1284.34 | 4.34% | 1289.94 | 1279.94 |
Kaira Can Company Associated Pages
