Kaira Can Company share price history
KAIRA
1670
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaira Can Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1643 | 1670 | -2.85% | 1690 | 1640 |
| Fri Sep 05 2025 | 1719 | 1719 | 1.12% | 1719 | 1719 |
| Thu Sep 04 2025 | 1650 | 1700 | 3.03% | 1730.84 | 1650 |
| Wed Sep 03 2025 | 1716.9 | 1650 | -3.90% | 1716.94 | 1641.05 |
| Tue Sep 02 2025 | 1430.05 | 1716.94 | 2.67% | 1728 | 1430.05 |
| Mon Sep 01 2025 | 1665.05 | 1672.25 | 1.35% | 1678 | 1630 |
| Fri Aug 29 2025 | 1650 | 1650 | 0.48% | 1650 | 1650 |
| Thu Aug 28 2025 | 1642.05 | 1642.05 | 0.00% | 1642.05 | 1642.05 |
| Tue Aug 26 2025 | 1642.05 | 1642.05 | 0.10% | 1642.05 | 1642.05 |
| Mon Aug 25 2025 | 1701 | 1640.34 | -4.91% | 1720 | 1600 |