Kachchh Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 35.77 | 35.77 | -4.99% | 35.77 | 35.77 |
| Thu Jun 18 2026 | 39.99 | 37.65 | -5.00% | 39.99 | 37.65 |
| Wed Jun 17 2026 | 38.99 | 39.63 | 7.66% | 39.99 | 36.09 |
| Tue Jun 16 2026 | 36.93 | 36.81 | 9.62% | 36.93 | 34.09 |
| Mon Jun 15 2026 | 33.58 | 33.58 | 9.99% | 33.58 | 31.1 |
| Fri Jun 12 2026 | 29 | 30.53 | 9.98% | 30.53 | 27.98 |
| Thu Jun 11 2026 | 29 | 27.76 | -4.37% | 29 | 26.26 |
| Wed Jun 10 2026 | 29 | 29.03 | -4.03% | 30.23 | 28.53 |
| Tue Jun 09 2026 | 30.77 | 30.25 | -0.69% | 30.77 | 29.89 |
| Mon Jun 08 2026 | 32.22 | 30.46 | -3.58% | 32.22 | 29.1 |
