Kachchh Minerals share price history

KACHCHH

50.9

1.03 (-1.98%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kachchh Minerals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202551.9350.9-1.98%51.9350.9
Thu Aug 14 202552.9751.93-1.96%52.9751.91
Wed Aug 13 20255452.97-1.98%5452.97
Tue Aug 12 202553.554.04-1.01%54.3353.5
Mon Aug 11 202554.5954.594.98%54.5954
Fri Aug 08 202552.25524.48%52.2551.99
Thu Aug 07 202547.3849.775.00%49.7747.38
Wed Aug 06 202547.447.44.98%47.445.15
Tue Aug 05 202542.7945.155.00%45.1542.79
Mon Aug 04 20254343-3.00%45.542.56