| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 52.25 | 52 | 4.48% | 52.25 | 51.99 |
| Thu Aug 07 2025 | 47.38 | 49.77 | 5.00% | 49.77 | 47.38 |
| Wed Aug 06 2025 | 47.4 | 47.4 | 4.98% | 47.4 | 45.15 |
| Tue Aug 05 2025 | 42.79 | 45.15 | 5.00% | 45.15 | 42.79 |
| Mon Aug 04 2025 | 43 | 43 | -3.00% | 45.5 | 42.56 |
| Fri Aug 01 2025 | 45.38 | 44.33 | -0.38% | 46.5 | 42.29 |
| Thu Jul 31 2025 | 46.11 | 44.5 | -3.49% | 46.11 | 43.81 |
| Wed Jul 30 2025 | 47 | 46.11 | -3.56% | 49.88 | 46 |
| Tue Jul 29 2025 | 45.95 | 47.81 | 4.89% | 47.84 | 45.25 |
| Mon Jul 28 2025 | 49 | 45.58 | -2.59% | 49 | 44.45 |