Kachchh Minerals share price history
KACHCHH
30.99
0.99 (3.30%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Kachchh Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 30 | 30.99 | 3.30% | 31.39 | 28.64 |
| Thu Feb 19 2026 | 31.63 | 30 | -0.56% | 31.67 | 29 |
| Wed Feb 18 2026 | 30 | 30.17 | 5.01% | 30.17 | 29 |
| Tue Feb 17 2026 | 30.64 | 28.73 | -2.18% | 30.64 | 27.92 |
| Mon Feb 16 2026 | 28.01 | 29.37 | 4.89% | 29.39 | 28.01 |
| Fri Feb 13 2026 | 28.27 | 28 | 3.97% | 28.27 | 26.51 |
| Thu Feb 12 2026 | 25.7 | 26.93 | 5.03% | 26.93 | 25.7 |
| Wed Feb 11 2026 | 25.64 | 25.64 | 4.95% | 25.64 | 25.5 |
| Tue Feb 10 2026 | 24.43 | 24.43 | 4.98% | 24.43 | 24.43 |
| Mon Feb 09 2026 | 23.27 | 23.27 | 4.96% | 23.27 | 23.27 |
