Kachchh Minerals share price history
KACHCHH
30.6
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKachchh Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 30.6 | 30.6 | 0.00% | 30.6 | 30.6 |
| Fri Nov 07 2025 | 30.93 | 30.6 | -1.07% | 30.93 | 30.6 |
| Thu Nov 06 2025 | 32 | 30.93 | -4.95% | 32 | 30.93 |
| Tue Nov 04 2025 | 32.54 | 32.54 | 4.97% | 32.54 | 32 |
| Mon Nov 03 2025 | 30.87 | 31 | 0.42% | 31 | 30.87 |
| Fri Oct 31 2025 | 31.85 | 30.87 | -5.02% | 31.85 | 30.87 |
| Thu Oct 30 2025 | 32.4 | 32.5 | -4.66% | 32.5 | 32.4 |
| Wed Oct 29 2025 | 35 | 34.09 | -4.99% | 35 | 34.09 |
| Tue Oct 28 2025 | 37.77 | 35.88 | -5.00% | 37.77 | 35.88 |
| Mon Oct 27 2025 | 37.77 | 37.77 | -4.98% | 38.59 | 37.77 |