Kachchh Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 28.93 | 26.46 | -4.99% | 28.93 | 26.46 |
| Thu Jul 09 2026 | 27.9 | 27.85 | -4.95% | 27.9 | 27.85 |
| Wed Jul 08 2026 | 31.05 | 29.3 | -0.98% | 31.05 | 29.3 |
| Tue Jul 07 2026 | 28.1 | 29.59 | 4.93% | 29.59 | 26.9 |
| Mon Jul 06 2026 | 26.01 | 28.2 | 4.95% | 28.2 | 26 |
| Fri Jul 03 2026 | 27 | 26.87 | 4.35% | 27 | 26.87 |
| Thu Jul 02 2026 | 25.62 | 25.75 | 0.00% | 25.75 | 24.46 |
| Wed Jul 01 2026 | 25.02 | 25.75 | -2.17% | 26 | 25.02 |
| Tue Jun 30 2026 | 26.32 | 26.32 | -4.98% | 26.32 | 26.32 |
| Mon Jun 29 2026 | 27.7 | 27.7 | -4.97% | 27.7 | 27.7 |
