Kachchh Minerals share price history
KACHCHH
28.59
1.29 (4.73%)Last updated on 23 Jan, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kachchh Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 27.31 | 28.59 | 4.76% | 28.65 | 27.31 |
| Thu Jan 22 2026 | 27.32 | 27.29 | 4.84% | 27.32 | 26.04 |
| Wed Jan 21 2026 | 26.32 | 26.03 | 3.83% | 26.32 | 25.54 |
| Tue Jan 20 2026 | 23.9 | 25.07 | 4.98% | 25.07 | 23.9 |
| Mon Jan 19 2026 | 21.62 | 23.88 | 4.92% | 23.88 | 21.62 |
| Fri Jan 16 2026 | 22.76 | 22.76 | -4.97% | 22.76 | 22.76 |
| Wed Jan 14 2026 | 23.93 | 23.95 | -4.88% | 25.18 | 23.93 |
| Tue Jan 13 2026 | 26.5 | 25.18 | -4.98% | 26.5 | 25.18 |
| Mon Jan 12 2026 | 27.64 | 26.5 | -3.71% | 27.64 | 26.14 |
| Fri Jan 09 2026 | 27.52 | 27.52 | -4.94% | 27.54 | 27.52 |
