Kachchh Minerals share price history
KACHCHH
46.05
0.93 (-1.98%)Last updated on 9 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKachchh Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 46.98 | 46.05 | -1.96% | 46.98 | 46.05 |
| Mon Sep 08 2025 | 46.97 | 46.97 | 0.00% | 46.97 | 46.97 |
| Fri Sep 05 2025 | 47.9 | 46.97 | 0.00% | 47.9 | 46.97 |
| Thu Sep 04 2025 | 46.97 | 46.97 | 1.98% | 46.97 | 46.97 |
| Wed Sep 03 2025 | 45.15 | 46.06 | 2.02% | 46.06 | 45.15 |
| Tue Sep 02 2025 | 46.97 | 45.15 | -1.98% | 46.97 | 45.13 |
| Mon Sep 01 2025 | 47 | 46.06 | -2.00% | 47 | 46.06 |
| Fri Aug 29 2025 | 46.06 | 47 | 0.00% | 47 | 46.06 |
| Thu Aug 28 2025 | 47.9 | 47 | -1.88% | 47.9 | 47 |
| Tue Aug 26 2025 | 48.02 | 47.9 | -0.25% | 48.02 | 47.06 |