Kachchh Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 23.5 | 25.14 | 4.97% | 25.14 | 23.5 |
| Thu Jul 30 2026 | 23.52 | 23.95 | -3.23% | 23.95 | 23.52 |
| Wed Jul 29 2026 | 25 | 24.75 | -3.81% | 25.75 | 24.45 |
| Tue Jul 28 2026 | 25.73 | 25.73 | -5.02% | 25.73 | 25.73 |
| Fri Jul 24 2026 | 27.09 | 27.09 | 5.04% | 27.09 | 27.09 |
| Wed Jul 22 2026 | 25.79 | 25.79 | -2.68% | 25.79 | 25.18 |
| Tue Jul 21 2026 | 27.27 | 26.5 | -1.85% | 27.27 | 26.5 |
| Mon Jul 20 2026 | 27 | 27 | -0.70% | 27 | 27 |
| Fri Jul 17 2026 | 27.2 | 27.19 | -0.07% | 27.2 | 25.86 |
| Thu Jul 16 2026 | 25.05 | 27.21 | 4.94% | 27.21 | 25.05 |
