Kachchh Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 29.5 | 29.5 | 1.06% | 29.5 | 29.5 |
| Tue Apr 21 2026 | 29.19 | 29.19 | -1.98% | 29.19 | 29.19 |
| Mon Apr 20 2026 | 29.78 | 29.78 | -1.94% | 29.78 | 29.78 |
| Fri Apr 17 2026 | 31 | 30.37 | -2.03% | 31 | 30.37 |
| Thu Apr 16 2026 | 30.39 | 31 | 2.01% | 31 | 30.39 |
| Wed Apr 15 2026 | 30.39 | 30.39 | 0.00% | 30.39 | 30.39 |
| Mon Apr 13 2026 | 30 | 30.39 | 0.00% | 30.39 | 30 |
| Fri Apr 10 2026 | 30.31 | 30.39 | -1.75% | 30.39 | 30.31 |
| Wed Apr 08 2026 | 31.61 | 30.93 | 2.72% | 31.61 | 28.64 |
| Tue Apr 07 2026 | 27.52 | 30.11 | 4.99% | 30.11 | 27.38 |
