Kachchh Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 27.41 | 27.41 | 4.98% | 27.41 | 27.41 |
| Wed Apr 01 2026 | 27.02 | 26.11 | 1.40% | 27.03 | 26.11 |
| Mon Mar 30 2026 | 24.53 | 25.75 | 4.97% | 25.75 | 24.01 |
| Fri Mar 27 2026 | 24.79 | 24.53 | -3.01% | 26.55 | 24.2 |
| Wed Mar 25 2026 | 27.27 | 25.29 | -2.66% | 27.27 | 25.01 |
| Tue Mar 24 2026 | 28.31 | 25.98 | -3.71% | 28.31 | 25.64 |
| Mon Mar 23 2026 | 27.88 | 26.98 | -3.23% | 29.2 | 26.5 |
| Fri Mar 20 2026 | 27.4 | 27.88 | -3.33% | 30.13 | 27.39 |
| Thu Mar 19 2026 | 26.87 | 28.84 | 1.98% | 28.89 | 26.87 |
| Wed Mar 18 2026 | 25.72 | 28.28 | 4.47% | 28.42 | 25.72 |
