Kachchh Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 30.93 | 28 | -4.96% | 30.94 | 28 |
| Fri May 29 2026 | 30.77 | 29.46 | 0.55% | 30.77 | 29 |
| Wed May 27 2026 | 29.57 | 29.3 | 1.03% | 30.38 | 29 |
| Tue May 26 2026 | 29.27 | 29 | 3.53% | 29.4 | 28.14 |
| Mon May 25 2026 | 27 | 28.01 | 0.04% | 29.2 | 27 |
| Fri May 22 2026 | 26.71 | 28 | 2.68% | 28.62 | 26.71 |
| Thu May 21 2026 | 27.81 | 27.27 | 0.00% | 27.81 | 27.27 |
| Wed May 20 2026 | 27.27 | 27.27 | 4.97% | 27.27 | 27.27 |
| Tue May 19 2026 | 25.98 | 25.98 | -0.54% | 25.98 | 25.46 |
| Mon May 18 2026 | 27.48 | 26.12 | -4.95% | 27.48 | 26.12 |
