Kachchh Minerals share price history
KACHCHH
28.58
1.36 (5.00%)Last updated on 19 Dec, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kachchh Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 28.58 | 28.58 | 5.03% | 28.58 | 28.58 |
| Thu Dec 18 2025 | 27.21 | 27.21 | 4.94% | 27.21 | 27.21 |
| Wed Dec 17 2025 | 25.93 | 25.93 | 4.98% | 25.93 | 25.93 |
| Tue Dec 16 2025 | 24.7 | 24.7 | 4.97% | 24.7 | 24.7 |
| Mon Dec 15 2025 | 23.53 | 23.53 | 5.04% | 23.53 | 23.53 |
| Fri Dec 12 2025 | 22.4 | 22.4 | 4.92% | 22.4 | 22.4 |
| Thu Dec 11 2025 | 21.35 | 21.35 | 4.97% | 21.35 | 21.35 |
| Wed Dec 10 2025 | 19.29 | 20.34 | 5.01% | 20.34 | 18.42 |
| Tue Dec 09 2025 | 19.98 | 19.37 | -5.00% | 20 | 19.37 |
| Mon Dec 08 2025 | 20.89 | 20.39 | -3.46% | 20.89 | 20.39 |
