Kachchh Minerals share price history
KACHCHH
27.52
1.44 (-4.97%)Last updated on 9 Jan, 2026 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kachchh Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 27.52 | 27.52 | -4.94% | 27.55 | 27.52 |
| Thu Jan 08 2026 | 28.95 | 28.95 | -4.99% | 29.87 | 28.95 |
| Wed Jan 07 2026 | 30.47 | 30.47 | -5.02% | 32.08 | 30.47 |
| Tue Jan 06 2026 | 32.08 | 32.08 | -4.95% | 32.08 | 32.08 |
| Mon Jan 05 2026 | 33.75 | 33.75 | -4.98% | 33.75 | 33.75 |
| Fri Jan 02 2026 | 35.52 | 35.52 | -4.98% | 35.52 | 35.52 |
| Thu Jan 01 2026 | 39.99 | 37.38 | -4.98% | 39.99 | 37.38 |
| Wed Dec 31 2025 | 39.34 | 39.34 | 4.99% | 39.34 | 37.63 |
| Tue Dec 30 2025 | 37.47 | 37.47 | 4.96% | 37.47 | 35 |
| Mon Dec 29 2025 | 34.7 | 35.7 | 5.00% | 35.7 | 34.7 |
