Kachchh Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 27.9 | 27.44 | 0.00% | 27.9 | 27.44 |
| Fri May 08 2026 | 28 | 27.44 | -2.00% | 28 | 27.44 |
| Thu May 07 2026 | 28.39 | 28 | -1.69% | 28.39 | 28 |
| Wed May 06 2026 | 28.48 | 28.48 | -0.07% | 28.48 | 28.48 |
| Mon May 04 2026 | 28.5 | 28.5 | 0.00% | 28.5 | 28.5 |
| Thu Apr 30 2026 | 28.5 | 28.5 | 0.00% | 28.5 | 28.5 |
| Wed Apr 29 2026 | 28.98 | 28.5 | -1.66% | 28.98 | 28.42 |
| Tue Apr 28 2026 | 29.57 | 28.98 | -2.00% | 29.57 | 28.98 |
| Mon Apr 27 2026 | 29.57 | 29.57 | -0.20% | 29.57 | 29.57 |
| Fri Apr 24 2026 | 29.79 | 29.63 | 0.00% | 29.79 | 29.63 |
