Kachchh Minerals share price history
KACHCHH
37.8
1.80 (5.00%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKachchh Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 35.28 | 37.8 | 5.00% | 37.8 | 35.28 |
| Fri Oct 17 2025 | 37.93 | 36 | -1.61% | 37.93 | 35.45 |
| Thu Oct 16 2025 | 39.29 | 36.59 | -2.43% | 39.29 | 36 |
| Wed Oct 15 2025 | 35.11 | 37.5 | 2.77% | 38.29 | 35.11 |
| Tue Oct 14 2025 | 38 | 36.49 | -3.34% | 39.63 | 35.86 |
| Mon Oct 13 2025 | 39.86 | 37.75 | -0.58% | 39.86 | 36.15 |
| Fri Oct 10 2025 | 37.97 | 37.97 | 5.01% | 37.97 | 37.97 |
| Thu Oct 09 2025 | 35.15 | 36.16 | -2.01% | 37.77 | 35.15 |
| Wed Oct 08 2025 | 38 | 36.9 | -4.99% | 39.97 | 36.9 |
| Tue Oct 07 2025 | 38.84 | 38.84 | -4.99% | 41.95 | 38.84 |