Kachchh Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 29.38 | 28.5 | -4.94% | 30 | 28.5 |
| Thu Mar 12 2026 | 30.25 | 29.98 | 0.37% | 30.25 | 28.79 |
| Wed Mar 11 2026 | 29.29 | 29.87 | 3.54% | 30.29 | 27.43 |
| Tue Mar 10 2026 | 28 | 28.85 | 5.02% | 28.85 | 27.98 |
| Mon Mar 09 2026 | 27.43 | 27.47 | -1.72% | 29.19 | 26.55 |
| Fri Mar 06 2026 | 30.6 | 27.95 | -4.90% | 30.6 | 27.93 |
| Thu Mar 05 2026 | 28.07 | 29.39 | 4.70% | 29.47 | 28.07 |
| Wed Mar 04 2026 | 28.32 | 28.07 | -0.88% | 29.73 | 28.01 |
| Mon Mar 02 2026 | 29 | 28.32 | -4.39% | 29.1 | 28.14 |
| Fri Feb 27 2026 | 29.69 | 29.62 | -0.24% | 29.69 | 28.26 |
