Kachchh Minerals share price history
KACHCHH
25.42
1.17 (-4.40%)Last updated on 28 Nov, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKachchh Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 26.6 | 25.42 | -4.40% | 27 | 25.42 |
| Thu Nov 27 2025 | 24.75 | 26.59 | 4.19% | 26.79 | 24.36 |
| Wed Nov 26 2025 | 23.12 | 25.52 | 4.98% | 25.52 | 23.11 |
| Tue Nov 25 2025 | 24.31 | 24.31 | 4.92% | 24.31 | 22.5 |
| Mon Nov 24 2025 | 20.96 | 23.17 | 5.03% | 23.17 | 20.96 |
| Fri Nov 21 2025 | 22.06 | 22.06 | -5.00% | 22.06 | 22.06 |
| Thu Nov 20 2025 | 23.22 | 23.22 | -5.03% | 23.22 | 23.22 |
| Wed Nov 19 2025 | 24.45 | 24.45 | -4.94% | 24.45 | 24.45 |
| Tue Nov 18 2025 | 25.72 | 25.72 | -4.99% | 25.72 | 25.72 |
| Mon Nov 17 2025 | 27.1 | 27.07 | -5.02% | 27.1 | 27.07 |