Kachchh Minerals share price history
KACHCHH
50.18
2.64 (-5.00%)Last updated on 29 Sep, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKachchh Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 50.18 | 50.18 | -4.98% | 50.18 | 50.18 |
| Fri Sep 26 2025 | 52.81 | 52.81 | -5.00% | 52.9 | 52.81 |
| Thu Sep 25 2025 | 58.5 | 55.59 | -4.97% | 59.95 | 55.59 |
| Wed Sep 24 2025 | 55 | 58.5 | 4.69% | 58.66 | 54.77 |
| Tue Sep 23 2025 | 51.59 | 55.88 | 5.00% | 55.88 | 51.59 |
| Mon Sep 22 2025 | 50.75 | 53.22 | 4.97% | 53.22 | 50.75 |
| Fri Sep 19 2025 | 50.79 | 50.7 | 1.79% | 50.79 | 50.7 |
| Thu Sep 18 2025 | 49.81 | 49.81 | 1.99% | 49.81 | 49.79 |
| Wed Sep 17 2025 | 48.84 | 48.84 | 2.01% | 48.84 | 48.84 |
| Tue Sep 16 2025 | 47.88 | 47.88 | 1.98% | 47.88 | 47.88 |