Kachchh Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 24 | 26 | 4.00% | 26.24 | 24 |
| Thu Oct 22 2026 | 25 | 25 | -2.08% | 25 | 25 |
| Wed Oct 21 2026 | 24.5 | 25.53 | 4.20% | 25.7 | 24.5 |
| Mon Oct 19 2026 | 24.01 | 24.5 | 0.00% | 25.7 | 24.01 |
| Fri Oct 16 2026 | 25.64 | 24.5 | -3.51% | 25.64 | 24.5 |
| Thu Oct 15 2026 | 26.34 | 25.39 | -3.61% | 26.95 | 25.07 |
| Wed Oct 14 2026 | 26 | 26.34 | 3.01% | 26.34 | 25.1 |
| Tue Oct 13 2026 | 26.04 | 25.57 | -0.70% | 26.04 | 24.51 |
| Mon Oct 12 2026 | 25.71 | 25.75 | -1.64% | 26.78 | 25.71 |
| Fri Oct 09 2026 | 26.71 | 26.18 | -1.98% | 27 | 25.39 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KACHCHH
