Kachchh Minerals Share Price History

KACHCHH

Metals & Mining Small Cap

25.761.22 (4.97%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kachchh Minerals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	24.54	25.76	4.97%	25.76	24.54
Wed Sep 30 2026	25.47	24.54	0.12%	25.72	24.53
Tue Sep 29 2026	24	24.51	-2.43%	24.51	24
Mon Sep 28 2026	25.12	25.12	0.44%	25.13	25.12
Fri Sep 25 2026	25.8	25.01	-2.65%	25.8	24.4
Thu Sep 24 2026	26.09	25.69	-1.04%	26.09	25.04
Wed Sep 23 2026	26.85	25.96	-3.21%	27	25.61
Tue Sep 22 2026	28.23	26.82	-4.99%	28.23	26.82
Mon Sep 21 2026	26.89	28.23	4.98%	28.23	25.55
Fri Sep 18 2026	27.05	26.89	-0.15%	27.05	26.89

1
2
3
4
...
25

Kachchh Minerals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support