Kachchh Minerals share price history
KACHCHH
25.55
1.34 (-4.98%)Last updated on 30 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kachchh Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 25.56 | 25.55 | -4.95% | 25.56 | 25.55 |
| Thu Jan 29 2026 | 27.71 | 26.88 | -4.98% | 27.71 | 26.88 |
| Wed Jan 28 2026 | 29.77 | 28.29 | -5.00% | 29.77 | 28.29 |
| Tue Jan 27 2026 | 30 | 29.78 | 4.16% | 30 | 27.17 |
| Fri Jan 23 2026 | 27.3 | 28.59 | 4.76% | 28.64 | 27.3 |
| Thu Jan 22 2026 | 27.32 | 27.29 | 4.84% | 27.32 | 26.04 |
| Wed Jan 21 2026 | 26.32 | 26.03 | 3.83% | 26.32 | 25.54 |
| Tue Jan 20 2026 | 23.9 | 25.07 | 4.98% | 25.07 | 23.9 |
| Mon Jan 19 2026 | 21.62 | 23.88 | 4.92% | 23.88 | 21.62 |
| Fri Jan 16 2026 | 22.76 | 22.76 | -4.97% | 22.76 | 22.76 |
