| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 51.93 | 50.9 | -1.98% | 51.93 | 50.9 |
| Thu Aug 14 2025 | 52.97 | 51.93 | -1.96% | 52.97 | 51.91 |
| Wed Aug 13 2025 | 54 | 52.97 | -1.98% | 54 | 52.97 |
| Tue Aug 12 2025 | 53.5 | 54.04 | -1.01% | 54.33 | 53.5 |
| Mon Aug 11 2025 | 54.59 | 54.59 | 4.98% | 54.59 | 54 |
| Fri Aug 08 2025 | 52.25 | 52 | 4.48% | 52.25 | 51.99 |
| Thu Aug 07 2025 | 47.38 | 49.77 | 5.00% | 49.77 | 47.38 |
| Wed Aug 06 2025 | 47.4 | 47.4 | 4.98% | 47.4 | 45.15 |
| Tue Aug 05 2025 | 42.79 | 45.15 | 5.00% | 45.15 | 42.79 |
| Mon Aug 04 2025 | 43 | 43 | -3.00% | 45.5 | 42.56 |