Kabra Extrusiontechnik Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 238.26 | 241.48 | 1.57% | 244 | 237.51 |
| Fri Jun 19 2026 | 239.24 | 237.74 | -0.05% | 240 | 234 |
| Thu Jun 18 2026 | 241 | 237.86 | -2.50% | 245.97 | 232.35 |
| Wed Jun 17 2026 | 240.8 | 243.97 | 1.76% | 249.97 | 239.67 |
| Tue Jun 16 2026 | 239 | 239.74 | -0.23% | 240.3 | 233.99 |
| Mon Jun 15 2026 | 239.19 | 240.3 | 1.29% | 244 | 235.47 |
| Fri Jun 12 2026 | 229.8 | 237.25 | 4.10% | 238.35 | 229.8 |
| Thu Jun 11 2026 | 230.3 | 227.91 | -2.75% | 236.13 | 225.22 |
| Wed Jun 10 2026 | 236 | 234.36 | -1.41% | 238.88 | 233 |
| Tue Jun 09 2026 | 244 | 237.72 | 0.03% | 244 | 235.02 |
Kabra Extrusiontechnik Associated Pages
Invest in KABRAEXTRU
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade