Kabra Extrusiontechnik share price history

1.27 (-0.50%)

Kabra Extrusiontechnik Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	251.8	252.4	-0.50%	254.64	249.84
Wed Apr 22 2026	232.63	253.66	8.47%	265	231
Tue Apr 21 2026	235.75	233.86	-1.13%	238.78	231.89
Mon Apr 20 2026	240	236.53	-2.02%	243.5	235.69
Fri Apr 17 2026	248	241.41	-1.18%	248	240
Thu Apr 16 2026	237.91	244.3	3.68%	246.94	233.66
Wed Apr 15 2026	234	235.63	1.91%	238.19	231.69
Mon Apr 13 2026	226.88	231.22	1.40%	233.97	218.27
Fri Apr 10 2026	229.19	228.02	0.43%	232	225.61
Thu Apr 09 2026	223	227.05	3.76%	230	216.58