Kabra Extrusiontechnik Share Price History

KABRAEXTRU

Engineering Mid Cap

713.955.25 (-0.73%)

Last updated on 14 Nov, 2026 | 13:19 IST

Free Demat with Zero AMC*

Kabra Extrusiontechnik Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	718.4	704.85	-2.00%	718.4	700.05
Thu Nov 12 2026	753.4	719.2	-4.06%	765	714
Wed Nov 11 2026	750	749.65	1.87%	772	736
Mon Nov 09 2026	740.9	735.9	-2.54%	755.29	721.09
Sun Nov 08 2026	750	755.09	1.04%	778	730.29
Fri Nov 06 2026	711.5	747.29	1.47%	768.9	711.5
Thu Nov 05 2026	736.5	736.5	5.00%	736.5	725.2
Wed Nov 04 2026	678	701.45	4.98%	701.54	657.59
Tue Nov 03 2026	672.2	668.15	-0.60%	689.9	650
Mon Nov 02 2026	668.2	672.2	-3.30%	686.25	660.4

1
2
3
4
...
26

Kabra Extrusiontechnik Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support