Kabra Extrusiontechnik share price history
KABRAEXTRU
276
1.70 (0.62%)Last updated on 8 Sep, 2025 | 09:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKabra Extrusiontechnik Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 274.1 | 276 | 1.08% | 278 | 273.15 |
| Fri Sep 05 2025 | 275.39 | 273.04 | -0.46% | 278.95 | 271.29 |
| Thu Sep 04 2025 | 277 | 274.29 | 0.09% | 283.2 | 272.6 |
| Wed Sep 03 2025 | 280 | 274.04 | -1.17% | 280.85 | 271.89 |
| Tue Sep 02 2025 | 287.79 | 277.29 | -3.65% | 293.79 | 275.2 |
| Mon Sep 01 2025 | 288.89 | 287.79 | -0.38% | 294 | 285 |
| Fri Aug 29 2025 | 287.2 | 288.89 | 0.71% | 291.64 | 282.95 |
| Thu Aug 28 2025 | 287.2 | 286.85 | -0.12% | 298.79 | 277 |
| Tue Aug 26 2025 | 269.95 | 287.2 | 6.95% | 295 | 263.95 |
| Mon Aug 25 2025 | 250 | 268.54 | 8.46% | 271.04 | 247.6 |