Kabra Extrusiontechnik share price history
KABRAEXTRU
252
3.37 (-1.32%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Kabra Extrusiontechnik Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 253 | 252 | -1.32% | 257.5 | 248.19 |
| Thu Feb 19 2026 | 262.66 | 255.36 | -2.49% | 265.19 | 252 |
| Wed Feb 18 2026 | 267.29 | 261.88 | -2.85% | 270.5 | 255.85 |
| Tue Feb 17 2026 | 266 | 269.57 | 0.99% | 272.88 | 260 |
| Mon Feb 16 2026 | 242 | 266.92 | 10.27% | 269 | 228.13 |
| Fri Feb 13 2026 | 246.5 | 242.07 | -2.19% | 247.58 | 239.22 |
| Thu Feb 12 2026 | 254.3 | 247.5 | -3.16% | 261 | 245 |
| Wed Feb 11 2026 | 244 | 255.57 | 4.63% | 262 | 237.61 |
| Tue Feb 10 2026 | 249.55 | 244.25 | -3.44% | 256.2 | 243.05 |
| Mon Feb 09 2026 | 259.01 | 252.94 | -2.55% | 266.98 | 248.14 |
Kabra Extrusiontechnik Associated Pages
