Kabra Extrusiontechnik Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 232.16 | 229.22 | -0.77% | 235.9 | 227.25 |
| Tue May 12 2026 | 238.39 | 231 | -3.10% | 238.39 | 228 |
| Mon May 11 2026 | 244 | 238.39 | -1.48% | 245.11 | 236.69 |
| Fri May 08 2026 | 244.83 | 241.97 | -1.53% | 246.89 | 240.41 |
| Thu May 07 2026 | 245.36 | 245.72 | 0.15% | 247 | 241.21 |
| Wed May 06 2026 | 240 | 245.36 | 0.81% | 247.91 | 240 |
| Tue May 05 2026 | 242 | 243.38 | -0.96% | 244.75 | 238.6 |
| Mon May 04 2026 | 246.63 | 245.75 | -1.49% | 249.46 | 244.8 |
| Thu Apr 30 2026 | 249.99 | 249.47 | 0.14% | 252 | 241.97 |
| Wed Apr 29 2026 | 254.08 | 249.13 | -1.63% | 255.36 | 246.91 |
Kabra Extrusiontechnik Associated Pages
