Kabra Extrusiontechnik Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 358 | 394.95 | 8.15% | 402.8 | 357.5 |
| Thu Jul 30 2026 | 390.14 | 365.2 | -6.39% | 390.14 | 350.04 |
| Wed Jul 29 2026 | 399.2 | 390.14 | -2.29% | 399.2 | 384.04 |
| Tue Jul 28 2026 | 405.2 | 399.29 | -1.36% | 405.2 | 390 |
| Mon Jul 27 2026 | 392 | 404.79 | 7.43% | 408 | 377.25 |
| Fri Jul 24 2026 | 353 | 376.79 | 7.34% | 382.6 | 345.64 |
| Thu Jul 23 2026 | 345 | 351.04 | 2.94% | 355.5 | 338.2 |
| Wed Jul 22 2026 | 356.85 | 341 | -5.09% | 358.14 | 339 |
| Tue Jul 21 2026 | 355.45 | 359.29 | 2.18% | 363.79 | 348.14 |
| Mon Jul 20 2026 | 332 | 351.64 | 6.33% | 355 | 327.1 |
Kabra Extrusiontechnik Associated Pages
Invest in KABRAEXTRU
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade