Kabra Extrusiontechnik Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 224.3 | 230.48 | 2.71% | 230.99 | 218.01 |
| Mon Jun 01 2026 | 214.11 | 224.39 | 4.05% | 225.94 | 214.11 |
| Fri May 29 2026 | 222 | 215.66 | -5.40% | 224.13 | 212.72 |
| Wed May 27 2026 | 228.3 | 227.97 | -0.14% | 230.47 | 225.05 |
| Tue May 26 2026 | 230 | 228.3 | -1.13% | 236.44 | 227.1 |
| Mon May 25 2026 | 227.64 | 230.92 | 1.44% | 235 | 220.55 |
| Fri May 22 2026 | 226.91 | 227.64 | 0.82% | 229.97 | 224.02 |
| Thu May 21 2026 | 227 | 225.78 | -0.11% | 230.1 | 223 |
| Wed May 20 2026 | 216.6 | 226.02 | -0.16% | 228.1 | 216.6 |
| Tue May 19 2026 | 229.74 | 226.38 | -1.02% | 229.74 | 223 |
Kabra Extrusiontechnik Associated Pages
