Kabra Extrusiontechnik share price history
KABRAEXTRU
244.25
1.05 (-0.43%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKabra Extrusiontechnik Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 247.9 | 244.25 | -0.43% | 247.9 | 243 |
| Fri Oct 17 2025 | 248 | 245.3 | -1.93% | 250 | 245 |
| Thu Oct 16 2025 | 247 | 250.14 | 0.28% | 254.5 | 247 |
| Wed Oct 15 2025 | 253.89 | 249.44 | 1.24% | 256 | 246 |
| Tue Oct 14 2025 | 248 | 246.39 | -1.09% | 251.05 | 244.69 |
| Mon Oct 13 2025 | 256 | 249.1 | -1.60% | 256 | 248.1 |
| Fri Oct 10 2025 | 253.44 | 253.14 | -0.12% | 257 | 252.1 |
| Thu Oct 09 2025 | 259.85 | 253.44 | -0.94% | 259.85 | 252.19 |
| Wed Oct 08 2025 | 260 | 255.85 | 0.73% | 264.89 | 254 |
| Tue Oct 07 2025 | 252.39 | 254 | -0.47% | 259 | 252.39 |