Kabra Extrusiontechnik share price history
KABRAEXTRU
257.5
1.35 (-0.52%)Last updated on 1 Oct, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKabra Extrusiontechnik Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 261.35 | 257.5 | -0.52% | 262.65 | 255 |
| Tue Sep 30 2025 | 266 | 258.85 | -0.73% | 266 | 250.75 |
| Mon Sep 29 2025 | 263.85 | 260.75 | -0.38% | 265.45 | 258.79 |
| Fri Sep 26 2025 | 265.1 | 261.75 | -0.76% | 268.7 | 260.14 |
| Thu Sep 25 2025 | 275.29 | 263.75 | -3.34% | 275.29 | 262 |
| Wed Sep 24 2025 | 278.14 | 272.85 | -1.71% | 280 | 270.6 |
| Tue Sep 23 2025 | 276.85 | 277.6 | 0.76% | 285 | 275.7 |
| Mon Sep 22 2025 | 271.7 | 275.5 | 2.08% | 278.5 | 269.25 |
| Fri Sep 19 2025 | 274.1 | 269.89 | -3.21% | 281 | 265 |
| Thu Sep 18 2025 | 287.89 | 278.85 | 0.13% | 289 | 275 |