Kabra Extrusiontechnik Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 243.14 | 251 | 4.78% | 254.39 | 240.5 |
| Wed Mar 04 2026 | 238.25 | 239.55 | -2.72% | 242.89 | 233.14 |
| Mon Mar 02 2026 | 254.8 | 246.25 | -3.85% | 254.8 | 241 |
| Fri Feb 27 2026 | 273 | 256.1 | 2.00% | 273 | 252.5 |
| Thu Feb 26 2026 | 260.79 | 251.07 | -3.02% | 262.92 | 250 |
| Wed Feb 25 2026 | 269 | 258.89 | -2.90% | 269 | 256 |
| Tue Feb 24 2026 | 266.54 | 266.63 | 0.03% | 270.39 | 255.33 |
| Mon Feb 23 2026 | 252.6 | 266.54 | 6.44% | 284.5 | 245.14 |
| Fri Feb 20 2026 | 253 | 250.41 | -1.94% | 257.5 | 248.19 |
| Thu Feb 19 2026 | 262.66 | 255.36 | -2.49% | 265.19 | 252 |
Kabra Extrusiontechnik Associated Pages
