Kabra Extrusiontechnik share price history
KABRAEXTRU
234
3.43 (-1.44%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKabra Extrusiontechnik Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 235.73 | 234 | -1.44% | 237.71 | 234 |
| Wed Dec 03 2025 | 235.78 | 237.42 | 0.70% | 243.46 | 231.6 |
| Tue Dec 02 2025 | 230.55 | 235.78 | 1.01% | 238 | 230.55 |
| Mon Dec 01 2025 | 234.75 | 233.42 | -0.58% | 238 | 231.05 |
| Fri Nov 28 2025 | 238 | 234.77 | -1.59% | 238 | 233.3 |
| Thu Nov 27 2025 | 238.35 | 238.57 | 0.38% | 241.46 | 236 |
| Wed Nov 26 2025 | 236.94 | 237.66 | 0.20% | 243.67 | 234.91 |
| Tue Nov 25 2025 | 230.5 | 237.19 | 2.62% | 238.99 | 230.3 |
| Mon Nov 24 2025 | 239.39 | 231.13 | -2.47% | 239.39 | 229.66 |
| Fri Nov 21 2025 | 230 | 236.99 | 2.65% | 239 | 228.78 |