Kabra Extrusiontechnik share price history

KABRAEXTRU

244.25

1.05 (-0.43%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kabra Extrusiontechnik Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025247.9244.25-0.43%247.9243
Fri Oct 17 2025248245.3-1.93%250245
Thu Oct 16 2025247250.140.28%254.5247
Wed Oct 15 2025253.89249.441.24%256246
Tue Oct 14 2025248246.39-1.09%251.05244.69
Mon Oct 13 2025256249.1-1.60%256248.1
Fri Oct 10 2025253.44253.14-0.12%257252.1
Thu Oct 09 2025259.85253.44-0.94%259.85252.19
Wed Oct 08 2025260255.850.73%264.89254
Tue Oct 07 2025252.39254-0.47%259252.39