| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 253 | 246.6 | -2.41% | 253.55 | 245.15 |
| Thu Aug 14 2025 | 257.89 | 252.69 | -1.04% | 260.75 | 248.75 |
| Wed Aug 13 2025 | 250 | 255.35 | 2.24% | 259.39 | 249.6 |
| Tue Aug 12 2025 | 251.05 | 249.75 | -0.44% | 252.6 | 246.6 |
| Mon Aug 11 2025 | 253 | 250.85 | -1.12% | 253.39 | 246.3 |
| Fri Aug 08 2025 | 264.5 | 253.69 | -3.30% | 264.5 | 251.55 |
| Thu Aug 07 2025 | 255.1 | 262.35 | 1.94% | 263.89 | 254.05 |
| Wed Aug 06 2025 | 262.29 | 257.35 | -1.34% | 263.35 | 253.5 |
| Tue Aug 05 2025 | 257 | 260.85 | -0.07% | 266.54 | 257 |
| Mon Aug 04 2025 | 277.29 | 261.04 | -10.13% | 277.29 | 259 |