Kabra Extrusiontechnik share price history
KABRAEXTRU
221.95
1.98 (-0.88%)Last updated on 24 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kabra Extrusiontechnik Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 221 | 221.95 | -0.88% | 224.78 | 221 |
| Tue Dec 23 2025 | 220.5 | 223.92 | 0.74% | 225.99 | 220.5 |
| Mon Dec 22 2025 | 217.86 | 222.28 | 1.10% | 226.99 | 217.86 |
| Fri Dec 19 2025 | 220.1 | 219.86 | 0.88% | 221 | 217 |
| Thu Dec 18 2025 | 222.5 | 217.94 | -1.07% | 222.5 | 215 |
| Wed Dec 17 2025 | 225.86 | 220.3 | -1.60% | 225.86 | 219.1 |
| Tue Dec 16 2025 | 221 | 223.88 | 1.22% | 225.92 | 220.89 |
| Mon Dec 15 2025 | 218.67 | 221.19 | 0.28% | 222.28 | 218.67 |
| Fri Dec 12 2025 | 225.97 | 220.58 | -1.83% | 226.44 | 218.11 |
| Thu Dec 11 2025 | 229.5 | 224.69 | -1.27% | 230 | 222.94 |
