Kabra Extrusiontechnik Share Price History

KABRAEXTRU

Engineering Mid Cap

765.30 (0.00%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Kabra Extrusiontechnik Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	810	765.3	-5.00%	823.25	765.3
Wed Sep 30 2026	835	805.54	-2.92%	838.9	788.34
Tue Sep 29 2026	831.09	829.79	-3.86%	841.9	820
Mon Sep 28 2026	888.7	863.15	1.98%	888.7	840
Fri Sep 25 2026	846.4	846.4	5.00%	846.4	807
Thu Sep 24 2026	739.79	806.09	10.00%	806.09	737
Wed Sep 23 2026	693.95	732.84	9.99%	732.84	678.54
Tue Sep 22 2026	676.09	666.25	-1.46%	683.29	662
Mon Sep 21 2026	674.25	676.09	-0.81%	691.79	655.2
Fri Sep 18 2026	640.25	681.59	7.72%	690	639.7

1
2
3
4
...
25

Kabra Extrusiontechnik Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support