Kabra Extrusiontechnik Share Price History

KABRAEXTRU

Engineering Mid Cap

678.8523.80 (-3.39%)

Last updated on 23 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Kabra Extrusiontechnik Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	699.15	678.85	-3.39%	700	667.55
Thu Oct 22 2026	712.29	702.65	-4.56%	739	699.4
Wed Oct 21 2026	764	736.2	-4.38%	799	731.5
Mon Oct 19 2026	795	769.95	-4.80%	800	768.34
Fri Oct 16 2026	855.4	808.75	-0.73%	855.4	774
Thu Oct 15 2026	847	814.7	-2.86%	870	806.09
Wed Oct 14 2026	799.95	838.65	5.00%	838.65	783
Tue Oct 13 2026	810.9	798.75	-1.51%	810.9	780
Mon Oct 12 2026	806.9	811	1.90%	824	779
Fri Oct 09 2026	770	795.9	3.22%	808	761

1
2
3
4
...
25

Kabra Extrusiontechnik Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support