Kabra Extrusiontechnik Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 295.65 | 294.35 | -0.44% | 299.5 | 290.35 |
| Thu Jul 09 2026 | 281 | 295.64 | 5.42% | 300 | 281 |
| Wed Jul 08 2026 | 290 | 280.45 | -4.27% | 295.7 | 277 |
| Tue Jul 07 2026 | 297 | 292.95 | -0.66% | 301.95 | 290 |
| Mon Jul 06 2026 | 273 | 294.89 | 8.04% | 304.85 | 273 |
| Fri Jul 03 2026 | 277 | 272.95 | -1.98% | 282.04 | 272 |
| Thu Jul 02 2026 | 268 | 278.45 | 5.08% | 289.89 | 265.2 |
| Wed Jul 01 2026 | 270.1 | 265 | -1.71% | 275 | 264 |
| Tue Jun 30 2026 | 264.08 | 269.6 | 3.78% | 272 | 260.5 |
| Mon Jun 29 2026 | 245.02 | 259.79 | 6.03% | 267 | 245.02 |
Kabra Extrusiontechnik Associated Pages
Invest in KABRAEXTRU
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade