Kabra Extrusiontechnik Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 227.15 | 224.95 | -2.45% | 232.5 | 221.9 |
| Thu Mar 12 2026 | 238 | 230.6 | -3.15% | 238 | 228.05 |
| Wed Mar 11 2026 | 238.19 | 238.1 | -0.04% | 251.39 | 232.14 |
| Tue Mar 10 2026 | 238.6 | 238.19 | 0.99% | 245 | 237.19 |
| Mon Mar 09 2026 | 244 | 235.85 | -4.84% | 244 | 233 |
| Fri Mar 06 2026 | 247.25 | 247.85 | -1.25% | 256.79 | 245.19 |
| Thu Mar 05 2026 | 243.14 | 251 | 4.78% | 254.39 | 240.5 |
| Wed Mar 04 2026 | 238.25 | 239.55 | -2.72% | 242.89 | 233.14 |
| Mon Mar 02 2026 | 254.8 | 246.25 | -3.85% | 254.8 | 241 |
| Fri Feb 27 2026 | 273 | 256.1 | 2.00% | 273 | 252.5 |
Kabra Extrusiontechnik Associated Pages
