Kabra Extrusiontechnik share price history
KABRAEXTRU
227
3.97 (-1.72%)Last updated on 12 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKabra Extrusiontechnik Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 228 | 227 | -1.72% | 229.5 | 227 |
| Mon Nov 10 2025 | 230.47 | 230.97 | 0.06% | 234.88 | 226.35 |
| Fri Nov 07 2025 | 237.05 | 230.83 | -3.51% | 239.96 | 224.71 |
| Thu Nov 06 2025 | 243.02 | 239.22 | -1.56% | 245.5 | 236.8 |
| Tue Nov 04 2025 | 248.5 | 243.02 | -1.83% | 250.88 | 242.11 |
| Mon Nov 03 2025 | 236.8 | 247.55 | 2.76% | 249.16 | 236.8 |
| Fri Oct 31 2025 | 245.1 | 240.89 | -1.55% | 246.19 | 240.3 |
| Thu Oct 30 2025 | 245 | 244.69 | -0.08% | 247.5 | 243.75 |
| Wed Oct 29 2025 | 241 | 244.89 | 1.19% | 248.89 | 241 |
| Tue Oct 28 2025 | 242.89 | 242 | -0.28% | 245.3 | 241.5 |