Kabra Extrusiontechnik Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 251.8 | 253.7 | 0.02% | 254.64 | 249.84 |
| Wed Apr 22 2026 | 232.63 | 253.66 | 8.47% | 265 | 231 |
| Tue Apr 21 2026 | 235.75 | 233.86 | -1.13% | 238.78 | 231.89 |
| Mon Apr 20 2026 | 240 | 236.53 | -2.02% | 243.5 | 235.69 |
| Fri Apr 17 2026 | 248 | 241.41 | -1.18% | 248 | 240 |
| Thu Apr 16 2026 | 237.91 | 244.3 | 3.68% | 246.94 | 233.66 |
| Wed Apr 15 2026 | 234 | 235.63 | 1.91% | 238.19 | 231.69 |
| Mon Apr 13 2026 | 226.88 | 231.22 | 1.40% | 233.97 | 218.27 |
| Fri Apr 10 2026 | 229.19 | 228.02 | 0.43% | 232 | 225.61 |
| Thu Apr 09 2026 | 223 | 227.05 | 3.76% | 230 | 216.58 |
Kabra Extrusiontechnik Associated Pages
