Kabra Extrusiontechnik Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 198.91 | 207.2 | 3.93% | 209 | 190.81 |
| Wed Apr 01 2026 | 187.99 | 199.36 | 8.94% | 214 | 187.99 |
| Mon Mar 30 2026 | 189.85 | 183 | -3.61% | 190.19 | 182.05 |
| Fri Mar 27 2026 | 204.5 | 189.85 | -6.71% | 204.5 | 188.75 |
| Wed Mar 25 2026 | 200.3 | 203.5 | 1.60% | 212.85 | 200.3 |
| Tue Mar 24 2026 | 197.89 | 200.3 | 2.75% | 204 | 195 |
| Mon Mar 23 2026 | 208.1 | 194.94 | -6.70% | 209.55 | 192.8 |
| Fri Mar 20 2026 | 213.1 | 208.94 | -0.86% | 216.55 | 208 |
| Thu Mar 19 2026 | 221.69 | 210.75 | -4.50% | 221.69 | 209.05 |
| Wed Mar 18 2026 | 217.5 | 220.69 | -1.17% | 226.75 | 217.5 |
Kabra Extrusiontechnik Associated Pages
