K2 Infragen share price history
K2INFRA
56.35
0.65 (-1.14%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginK2 Infragen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 58 | 56.35 | -1.14% | 59.5 | 54.9 |
| Fri Nov 07 2025 | 57 | 57 | 1.71% | 57 | 56.45 |
| Thu Nov 06 2025 | 56.7 | 56.04 | 0.16% | 56.9 | 55.65 |
| Tue Nov 04 2025 | 59.04 | 55.95 | -3.12% | 59.25 | 55.54 |
| Mon Nov 03 2025 | 55 | 57.75 | 5.00% | 57.75 | 54.04 |
| Fri Oct 31 2025 | 53.84 | 55 | 2.15% | 56 | 52.5 |
| Thu Oct 30 2025 | 55.7 | 53.84 | -4.35% | 55.7 | 53.5 |
| Wed Oct 29 2025 | 55.54 | 56.29 | -1.93% | 57 | 54.75 |
| Tue Oct 28 2025 | 59.25 | 57.4 | -4.00% | 59.25 | 56.84 |
| Mon Oct 27 2025 | 60.54 | 59.79 | -3.24% | 60.54 | 58.75 |