| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 66.15 | 66 | 0.38% | 69 | 66 |
| Thu Aug 14 2025 | 65 | 65.75 | -1.50% | 67.94 | 65 |
| Wed Aug 13 2025 | 70.09 | 66.75 | -4.77% | 70.09 | 66 |
| Tue Aug 12 2025 | 72.59 | 70.09 | 6.20% | 72.59 | 67 |
| Mon Aug 11 2025 | 65 | 66 | -0.29% | 67.4 | 65 |
| Fri Aug 08 2025 | 66.25 | 66.19 | -2.66% | 67.84 | 65.3 |
| Thu Aug 07 2025 | 68 | 68 | -1.52% | 69.19 | 65.09 |
| Wed Aug 06 2025 | 73.9 | 69.05 | -3.76% | 73.9 | 68.19 |
| Tue Aug 05 2025 | 72.8 | 71.75 | 3.24% | 72.94 | 69.65 |
| Mon Aug 04 2025 | 69.4 | 69.5 | 5.00% | 69.5 | 69.09 |