K2 Infragen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 57.65 | 56.6 | -2.06% | 57.65 | 56.25 |
| Wed Jul 15 2026 | 60 | 57.79 | -4.23% | 60 | 57.34 |
| Tue Jul 14 2026 | 60 | 60.34 | -0.41% | 61.04 | 59.54 |
| Mon Jul 13 2026 | 60.29 | 60.59 | -2.27% | 62 | 59.2 |
| Fri Jul 10 2026 | 60.79 | 62 | 1.64% | 62.75 | 60.79 |
| Thu Jul 09 2026 | 63.7 | 61 | -1.93% | 63.84 | 59.79 |
| Wed Jul 08 2026 | 61.75 | 62.2 | 0.32% | 63.79 | 59 |
| Tue Jul 07 2026 | 61.9 | 62 | 0.16% | 63.79 | 61.7 |
| Mon Jul 06 2026 | 61.25 | 61.9 | -2.52% | 63.5 | 60.5 |
| Fri Jul 03 2026 | 63.2 | 63.5 | 0.25% | 63.9 | 61 |
