K2 Infragen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 54.5 | 54.45 | -0.71% | 54.5 | 53.5 |
| Tue Aug 04 2026 | 53 | 54.84 | 0.72% | 55.65 | 52.4 |
| Mon Aug 03 2026 | 54.5 | 54.45 | 0.76% | 54.7 | 53.5 |
| Fri Jul 31 2026 | 53.65 | 54.04 | 0.54% | 54.04 | 53 |
| Thu Jul 30 2026 | 54.04 | 53.75 | -1.83% | 55.59 | 52.29 |
| Wed Jul 29 2026 | 55.45 | 54.75 | -1.51% | 55.45 | 54.25 |
| Tue Jul 28 2026 | 57 | 55.59 | -1.24% | 57 | 54.9 |
| Mon Jul 27 2026 | 56.15 | 56.29 | -4.11% | 57.95 | 55.79 |
| Fri Jul 24 2026 | 55.29 | 58.7 | 1.21% | 58.95 | 55.09 |
| Thu Jul 23 2026 | 57.25 | 58 | -2.44% | 58 | 57.25 |
