K2 Infragen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 68.94 | 65.84 | -4.92% | 69 | 65.8 |
| Wed Jun 24 2026 | 67.15 | 69.25 | 0.14% | 69.65 | 67 |
| Tue Jun 23 2026 | 74.59 | 69.15 | -2.73% | 74.59 | 68.09 |
| Mon Jun 22 2026 | 66.75 | 71.09 | 2.95% | 71.4 | 65.59 |
| Fri Jun 19 2026 | 69.05 | 69.05 | -2.95% | 71.15 | 65.9 |
| Thu Jun 18 2026 | 80 | 71.15 | -9.13% | 80.05 | 70.5 |
| Wed Jun 17 2026 | 73.9 | 78.3 | 13.74% | 82.59 | 73.9 |
| Tue Jun 16 2026 | 62.2 | 68.84 | 14.18% | 72.34 | 59.04 |
| Mon Jun 15 2026 | 57 | 60.29 | 19.98% | 60.29 | 52.95 |
| Fri Jun 12 2026 | 52.5 | 50.25 | 2.66% | 52.59 | 49 |
