K2 Infragen share price history
K2INFRA
60.5
1.15 (1.94%)Last updated on 3 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login K2 Infragen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 60.1 | 60.5 | 1.95% | 61.5 | 60 |
| Mon Feb 02 2026 | 58.15 | 59.34 | -3.43% | 61.5 | 58.15 |
| Sun Feb 01 2026 | 65.69 | 61.45 | 2.85% | 65.69 | 61 |
| Fri Jan 30 2026 | 61.79 | 59.75 | 2.75% | 61.79 | 58.65 |
| Thu Jan 29 2026 | 58 | 58.15 | -1.59% | 59 | 58 |
| Wed Jan 28 2026 | 60.04 | 59.09 | 1.53% | 60.04 | 56.09 |
| Tue Jan 27 2026 | 60 | 58.2 | -4.98% | 60 | 57.5 |
| Fri Jan 23 2026 | 62 | 61.25 | -0.33% | 62.5 | 61.25 |
| Thu Jan 22 2026 | 61.09 | 61.45 | 3.28% | 65 | 60.5 |
| Wed Jan 21 2026 | 62 | 59.5 | -3.64% | 62 | 59.04 |
