K2 Infragen Share Price History

K2INFRA

Infrastructure Small Cap

40.10.45 (1.13%)

Last updated on 6 Oct, 2026 | 10:57 IST

Free Demat with Zero AMC*

K2 Infragen Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	38.25	40.1	1.13%	40.5	38.25
Mon Oct 05 2026	41	39.65	-7.58%	42.09	39
Thu Oct 01 2026	41.5	42.9	1.92%	43.2	41.5
Wed Sep 30 2026	43.54	42.09	-6.26%	44.5	42.04
Tue Sep 29 2026	43	44.9	4.81%	45	43
Mon Sep 28 2026	41.04	42.84	0.21%	43.9	38.59
Fri Sep 25 2026	43.59	42.75	2.40%	43.59	41.59
Thu Sep 24 2026	43	41.75	-2.22%	43	41.09
Wed Sep 23 2026	42	42.7	-0.21%	43.79	40.2
Tue Sep 22 2026	45	42.79	-2.40%	46	42.7

1

K2 Infragen Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support