K2 Infragen share price history
K2INFRA
61.1
0.60 (0.99%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginK2 Infragen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 63.35 | 61.1 | 0.99% | 63.5 | 60 |
| Fri Oct 17 2025 | 60.2 | 60.5 | 0.00% | 60.65 | 60.2 |
| Thu Oct 16 2025 | 61 | 60.5 | -1.22% | 61.5 | 60.04 |
| Wed Oct 15 2025 | 61.29 | 61.25 | -0.07% | 61.75 | 60.79 |
| Tue Oct 14 2025 | 61.2 | 61.29 | 0.15% | 61.5 | 61.2 |
| Mon Oct 13 2025 | 60.7 | 61.2 | -1.92% | 62 | 60 |
| Fri Oct 10 2025 | 61 | 62.4 | 2.30% | 62.4 | 60.7 |
| Thu Oct 09 2025 | 63 | 61 | -2.24% | 63.75 | 61 |
| Wed Oct 08 2025 | 62.84 | 62.4 | -1.48% | 63.4 | 62 |
| Tue Oct 07 2025 | 65 | 63.34 | 2.10% | 65 | 63.2 |