K2 Infragen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 47.25 | 47.04 | -5.73% | 48.34 | 46.7 |
| Fri Mar 13 2026 | 48.5 | 49.9 | 2.89% | 50 | 47 |
| Thu Mar 12 2026 | 47.54 | 48.5 | -2.90% | 49 | 47.54 |
| Wed Mar 11 2026 | 49.45 | 49.95 | 2.67% | 50.65 | 47.15 |
| Tue Mar 10 2026 | 49.79 | 48.65 | -2.29% | 51 | 46 |
| Mon Mar 09 2026 | 49.04 | 49.79 | -0.32% | 50 | 45.25 |
| Fri Mar 06 2026 | 49.5 | 49.95 | 3.74% | 50 | 49 |
| Thu Mar 05 2026 | 51.84 | 48.15 | -4.08% | 51.84 | 47.09 |
| Wed Mar 04 2026 | 48 | 50.2 | 6.81% | 52.7 | 45.7 |
| Mon Mar 02 2026 | 47 | 47 | -6.28% | 53 | 45 |
