K2 Infragen share price history
K2INFRA
60.6
1.35 (-2.18%)Last updated on 19 Dec, 2025 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login K2 Infragen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 60.05 | 60.6 | -2.18% | 61.7 | 60 |
| Thu Dec 18 2025 | 61.95 | 61.95 | -0.08% | 61.95 | 61.95 |
| Wed Dec 17 2025 | 62.25 | 62 | -0.40% | 62.84 | 60 |
| Tue Dec 16 2025 | 60.25 | 62.25 | 1.30% | 62.25 | 59.75 |
| Mon Dec 15 2025 | 63.5 | 61.45 | -3.23% | 64.15 | 60 |
| Fri Dec 12 2025 | 61.5 | 63.5 | 2.83% | 63.5 | 61.5 |
| Thu Dec 11 2025 | 61.79 | 61.75 | -0.06% | 62.29 | 61 |
| Wed Dec 10 2025 | 63.25 | 61.79 | -0.34% | 63.75 | 60 |
| Tue Dec 09 2025 | 61 | 62 | 0.81% | 62 | 61 |
| Mon Dec 08 2025 | 65 | 61.5 | -6.32% | 65 | 61 |
