K2 Infragen share price history
K2INFRA
64.2
3.05 (4.99%)Last updated on 30 Sep, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginK2 Infragen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 59.85 | 64.2 | 4.99% | 64.2 | 59.85 |
| Mon Sep 29 2025 | 62.34 | 61.15 | -4.59% | 62.4 | 61.15 |
| Fri Sep 26 2025 | 64.09 | 64.09 | -4.97% | 65.75 | 64.09 |
| Thu Sep 25 2025 | 64.09 | 67.44 | 4.96% | 67.44 | 63.54 |
| Wed Sep 24 2025 | 66.34 | 64.25 | -2.73% | 66.34 | 64 |
| Tue Sep 23 2025 | 68.5 | 66.05 | -2.15% | 68.5 | 65.44 |
| Mon Sep 22 2025 | 69.05 | 67.5 | -3.23% | 70.94 | 67.09 |
| Fri Sep 19 2025 | 70.94 | 69.75 | -1.68% | 70.94 | 69 |
| Thu Sep 18 2025 | 74.65 | 70.94 | -4.97% | 74.65 | 70.94 |
| Wed Sep 17 2025 | 74.5 | 74.65 | -3.43% | 77.19 | 73.44 |