K2 Infragen share price history
K2INFRA
70
0.60 (0.86%)Last updated on 9 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login K2 Infragen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 69 | 70 | 0.86% | 70.8 | 69 |
| Thu Jan 08 2026 | 73.44 | 69.4 | -7.53% | 75.8 | 68.4 |
| Wed Jan 07 2026 | 75.55 | 75.05 | -0.52% | 76 | 74.05 |
| Tue Jan 06 2026 | 76 | 75.44 | 1.34% | 77.34 | 74.8 |
| Mon Jan 05 2026 | 81.94 | 74.44 | -1.47% | 81.94 | 70 |
| Fri Jan 02 2026 | 75.55 | 75.55 | 9.99% | 75.55 | 73.4 |
| Thu Jan 01 2026 | 64.44 | 68.69 | 9.21% | 69.15 | 64.19 |
| Wed Dec 31 2025 | 61.79 | 62.9 | 1.21% | 63.9 | 61.79 |
| Tue Dec 30 2025 | 63 | 62.15 | -0.56% | 63.5 | 62 |
| Mon Dec 29 2025 | 60 | 62.5 | 4.17% | 63.9 | 60 |
