K2 Infragen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 57.9 | 57.9 | 0.35% | 57.95 | 57.9 |
| Thu May 14 2026 | 57 | 57.7 | 2.41% | 58.59 | 57 |
| Wed May 13 2026 | 54 | 56.34 | 3.95% | 57 | 54 |
| Tue May 12 2026 | 54.04 | 54.2 | -2.06% | 54.79 | 52.15 |
| Mon May 11 2026 | 60.04 | 55.34 | -8.66% | 60.04 | 54.7 |
| Fri May 08 2026 | 61 | 60.59 | -3.96% | 63.09 | 59 |
| Thu May 07 2026 | 55.79 | 63.09 | 16.75% | 64.84 | 55.79 |
| Wed May 06 2026 | 52 | 54.04 | 2.93% | 55 | 52 |
| Tue May 05 2026 | 50.15 | 52.5 | -0.64% | 52.5 | 50.15 |
| Mon May 04 2026 | 53.59 | 52.84 | 6.75% | 53.9 | 51 |
