K2 Infragen share price history
K2INFRA
63.75
2.40 (3.91%)Last updated on 1 Dec, 2025 | 12:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginK2 Infragen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 60.05 | 63.75 | 3.93% | 64 | 59.8 |
| Fri Nov 28 2025 | 61.54 | 61.34 | -2.56% | 65.5 | 61.15 |
| Thu Nov 27 2025 | 65 | 62.95 | -1.72% | 66 | 62 |
| Wed Nov 26 2025 | 64.65 | 64.05 | -4.97% | 65.9 | 64.05 |
| Tue Nov 25 2025 | 67.4 | 67.4 | -4.99% | 68.94 | 67.4 |
| Mon Nov 24 2025 | 72.34 | 70.94 | -4.97% | 72.34 | 70.94 |
| Fri Nov 21 2025 | 74.65 | 74.65 | 5.01% | 74.65 | 74.65 |
| Thu Nov 20 2025 | 71.09 | 71.09 | 4.93% | 71.09 | 71.09 |
| Wed Nov 19 2025 | 67.75 | 67.75 | 4.96% | 67.75 | 67.75 |
| Tue Nov 18 2025 | 64.55 | 64.55 | 4.96% | 64.55 | 64.55 |