K2 Infragen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 46.75 | 49.75 | 6.42% | 49.9 | 46.75 |
| Thu Apr 02 2026 | 46.95 | 46.75 | -0.72% | 47 | 45 |
| Wed Apr 01 2026 | 43.15 | 47.09 | 13.74% | 47.5 | 43.15 |
| Mon Mar 30 2026 | 49 | 41.4 | -8.59% | 49 | 40.79 |
| Fri Mar 27 2026 | 51.45 | 45.29 | -11.54% | 51.45 | 44.04 |
| Wed Mar 25 2026 | 49 | 51.2 | -0.58% | 54.25 | 49 |
| Tue Mar 24 2026 | 50.95 | 51.5 | 5.10% | 52.2 | 49.84 |
| Mon Mar 23 2026 | 46.65 | 49 | 2.53% | 50.7 | 46.4 |
| Fri Mar 20 2026 | 46 | 47.79 | 5.03% | 48.79 | 46 |
| Thu Mar 19 2026 | 49.5 | 45.5 | -5.50% | 49.5 | 44.5 |
