K2 Infragen share price history
K2INFRA
57.15
3.20 (-5.30%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginK2 Infragen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 59.5 | 57.15 | -5.29% | 60 | 56.1 |
| Thu Sep 04 2025 | 62 | 60.34 | -0.26% | 62.4 | 59.04 |
| Wed Sep 03 2025 | 61.5 | 60.5 | -1.55% | 62.9 | 59 |
| Tue Sep 02 2025 | 63 | 61.45 | -2.13% | 63 | 61.2 |
| Mon Sep 01 2025 | 60.15 | 62.79 | 3.72% | 62.9 | 60 |
| Fri Aug 29 2025 | 62 | 60.54 | 0.56% | 62 | 60 |
| Thu Aug 28 2025 | 61.95 | 60.2 | -1.15% | 62.59 | 60.04 |
| Tue Aug 26 2025 | 63.5 | 60.9 | -2.70% | 63.5 | 59 |
| Mon Aug 25 2025 | 63.79 | 62.59 | -1.88% | 64.5 | 62.54 |
| Fri Aug 22 2025 | 65.09 | 63.79 | -2.74% | 66.5 | 63.09 |