K2 Infragen Share Price History

K2INFRA

Infrastructure Small Cap

39.92.05 (5.42%)

Last updated on 26 Oct, 2026 | 15:17 IST

Free Demat with Zero AMC*

K2 Infragen Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	38.65	39.9	5.44%	39.9	37.15
Fri Oct 23 2026	37.5	37.84	0.91%	40.95	37.5
Thu Oct 22 2026	39.95	37.5	-2.19%	39.95	37.5
Wed Oct 21 2026	41	38.34	-6.58%	41	38
Mon Oct 19 2026	41.75	41.04	-1.91%	42.75	40.2
Fri Oct 16 2026	42	41.84	3.31%	42	41.79
Thu Oct 15 2026	40.9	40.5	0.87%	41	39.7
Wed Oct 14 2026	40	40.15	-2.76%	40.25	38.09
Tue Oct 13 2026	40.5	41.29	3.77%	41.59	40.5
Mon Oct 12 2026	39.59	39.79	-1.85%	40.54	39

1
2
3

K2 Infragen Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support