K2 Infragen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 50.65 | 50.3 | -0.20% | 50.65 | 49.2 |
| Thu Apr 23 2026 | 51.34 | 50.4 | 2.02% | 51.4 | 48.54 |
| Wed Apr 22 2026 | 50.5 | 49.4 | -0.70% | 50.5 | 48.5 |
| Tue Apr 21 2026 | 50.04 | 49.75 | -4.14% | 51.75 | 49 |
| Mon Apr 20 2026 | 51.84 | 51.9 | -0.36% | 51.9 | 51.84 |
| Fri Apr 17 2026 | 53 | 52.09 | -1.72% | 54 | 51.59 |
| Thu Apr 16 2026 | 53.29 | 53 | -0.54% | 56.79 | 53 |
| Wed Apr 15 2026 | 51.5 | 53.29 | 3.48% | 53.95 | 51 |
| Mon Apr 13 2026 | 50.5 | 51.5 | -0.48% | 52 | 50 |
| Fri Apr 10 2026 | 52.84 | 51.75 | -2.06% | 54.15 | 51.75 |
