K2 Infragen share price history

K2INFRA

46.7

0.35 (-0.74%)
Last updated on 16 Mar, 2026 | 14:30 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

K2 Infragen Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Mar 16 202647.2547.04-5.73%48.3446.7
Fri Mar 13 202648.549.92.89%5047
Thu Mar 12 202647.5448.5-2.90%4947.54
Wed Mar 11 202649.4549.952.67%50.6547.15
Tue Mar 10 202649.7948.65-2.29%5146
Mon Mar 09 202649.0449.79-0.32%5045.25
Fri Mar 06 202649.549.953.74%5049
Thu Mar 05 202651.8448.15-4.08%51.8447.09
Wed Mar 04 20264850.26.81%52.745.7
Mon Mar 02 20264747-6.28%5345

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost