K2 Infragen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 50.85 | 50.8 | 1.93% | 51.5 | 50 |
| Thu Jun 04 2026 | 48 | 49.84 | 4.84% | 49.95 | 47.04 |
| Wed Jun 03 2026 | 50.95 | 47.54 | -6.78% | 51.04 | 44.29 |
| Tue Jun 02 2026 | 51.7 | 51 | -1.45% | 52 | 50.5 |
| Mon Jun 01 2026 | 52.75 | 51.75 | -1.43% | 54.25 | 51.5 |
| Fri May 29 2026 | 53.34 | 52.5 | -1.11% | 55 | 52 |
| Wed May 27 2026 | 52.4 | 53.09 | -9.94% | 53.9 | 51.04 |
| Tue May 26 2026 | 59.15 | 58.95 | 1.64% | 59.5 | 57 |
| Mon May 25 2026 | 59.45 | 58 | 5.45% | 59.45 | 55.95 |
| Fri May 22 2026 | 52 | 55 | 1.78% | 58 | 51.34 |
