K2 Infragen share price history
K2INFRA
51
2.10 (-3.95%)Last updated on 24 Feb, 2026 | 15:11 IST
BUYSELL
Free Demat with Zero AMC*
K2 Infragen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 53.5 | 51 | -3.94% | 54.05 | 50.5 |
| Mon Feb 23 2026 | 56.5 | 53.09 | -5.53% | 56.54 | 52.5 |
| Fri Feb 20 2026 | 57.15 | 56.2 | -1.66% | 57.15 | 55.25 |
| Thu Feb 19 2026 | 58.95 | 57.15 | -3.05% | 58.95 | 56.34 |
| Wed Feb 18 2026 | 64.94 | 58.95 | -0.57% | 64.94 | 58 |
| Tue Feb 17 2026 | 60.2 | 59.29 | -0.84% | 60.25 | 59 |
| Mon Feb 16 2026 | 60.25 | 59.79 | -0.76% | 60.25 | 58.79 |
| Fri Feb 13 2026 | 63.45 | 60.25 | -5.04% | 63.45 | 60.25 |
| Thu Feb 12 2026 | 60.54 | 63.45 | 0.97% | 63.95 | 60 |
| Wed Feb 11 2026 | 62.2 | 62.84 | 3.10% | 63 | 62.09 |
