Jyoti CNC Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 1072.55 | 1065.1 | -0.69% | 1087.3 | 1054.55 |
| Thu Sep 24 2026 | 1098 | 1072.55 | -2.57% | 1100 | 1067 |
| Wed Sep 23 2026 | 1098.9 | 1100.8 | 1.52% | 1117.59 | 1077 |
| Tue Sep 22 2026 | 1110.05 | 1084.3 | -2.65% | 1114 | 1072.25 |
| Mon Sep 21 2026 | 1058.19 | 1113.84 | 6.11% | 1134.59 | 1057.8 |
| Fri Sep 18 2026 | 980.84 | 1049.69 | 7.02% | 1065 | 979 |
| Thu Sep 17 2026 | 963.04 | 980.84 | 1.36% | 1007.09 | 960.95 |
| Wed Sep 16 2026 | 964 | 967.7 | 0.65% | 974.5 | 928.59 |
| Tue Sep 15 2026 | 989 | 961.45 | -2.39% | 990.59 | 954 |
| Fri Sep 11 2026 | 994 | 985 | -1.88% | 998.59 | 966 |
Jyoti CNC Automation Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JYOTICNC
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
