Jyoti CNC Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 772 | 753.65 | -3.08% | 787.7 | 748.5 |
| Tue Jul 07 2026 | 772.59 | 777.59 | 0.91% | 797.84 | 748.45 |
| Mon Jul 06 2026 | 769.04 | 770.59 | 0.03% | 779.5 | 765.79 |
| Fri Jul 03 2026 | 778 | 770.34 | -1.21% | 778 | 745.75 |
| Thu Jul 02 2026 | 788.7 | 779.79 | 0.04% | 789.5 | 770 |
| Wed Jul 01 2026 | 778.5 | 779.5 | 0.57% | 795.09 | 772.65 |
| Tue Jun 30 2026 | 790 | 775.09 | -1.32% | 791.09 | 765 |
| Mon Jun 29 2026 | 761.45 | 785.45 | 3.15% | 790 | 758 |
| Thu Jun 25 2026 | 785 | 761.45 | -2.11% | 788.65 | 756 |
| Wed Jun 24 2026 | 744 | 777.84 | 5.16% | 787.84 | 736.75 |
Jyoti CNC Automation Associated Pages
