Jyoti CNC Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 660.25 | 596 | -9.28% | 670 | 587 |
| Wed May 27 2026 | 663 | 656.95 | -0.50% | 679.2 | 648.09 |
| Tue May 26 2026 | 670.25 | 660.25 | -1.56% | 673.34 | 659 |
| Mon May 25 2026 | 676.2 | 670.7 | 0.40% | 683.4 | 669.4 |
| Fri May 22 2026 | 670.2 | 668 | -0.14% | 688.2 | 664.25 |
| Thu May 21 2026 | 679.95 | 668.95 | -0.15% | 687.95 | 662 |
| Wed May 20 2026 | 675 | 669.95 | -1.35% | 678 | 659 |
| Tue May 19 2026 | 683.9 | 679.15 | -0.37% | 700 | 675.59 |
| Mon May 18 2026 | 704 | 681.65 | -3.63% | 704.5 | 678 |
| Fri May 15 2026 | 722 | 707.34 | -1.88% | 728 | 706.59 |
Jyoti CNC Automation Associated Pages
