Jyoti CNC Automation share price history
JYOTICNC
990.6
24.80 (2.57%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jyoti CNC Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 964.8 | 990.6 | 2.57% | 999.4 | 964.2 |
| Tue Dec 23 2025 | 958 | 965.79 | 0.44% | 974 | 956.59 |
| Mon Dec 22 2025 | 957.09 | 961.59 | 1.10% | 968.5 | 949 |
| Fri Dec 19 2025 | 923.09 | 951.09 | 3.77% | 963 | 922 |
| Thu Dec 18 2025 | 928.09 | 916.5 | -2.06% | 929.7 | 908.29 |
| Wed Dec 17 2025 | 944 | 935.79 | -0.92% | 959.4 | 927 |
| Tue Dec 16 2025 | 945 | 944.5 | -0.29% | 964.4 | 940 |
| Mon Dec 15 2025 | 953 | 947.2 | -1.10% | 959 | 940 |
| Fri Dec 12 2025 | 968.9 | 957.7 | -0.28% | 973.5 | 953 |
| Thu Dec 11 2025 | 945 | 960.4 | 0.73% | 977.5 | 931 |
