Jyoti CNC Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 709 | 707.3 | 0.63% | 717.95 | 702.1 |
| Thu Apr 16 2026 | 703 | 702.9 | 0.61% | 708.25 | 695.7 |
| Wed Apr 15 2026 | 708 | 698.65 | -0.04% | 714.2 | 694.34 |
| Mon Apr 13 2026 | 761.4 | 698.95 | -14.68% | 779.4 | 691.9 |
| Fri Apr 10 2026 | 819.95 | 819.2 | 1.39% | 845 | 811.09 |
| Thu Apr 09 2026 | 802 | 808 | -0.22% | 833.95 | 798.7 |
| Wed Apr 08 2026 | 805 | 809.75 | 5.66% | 814.79 | 785.4 |
| Tue Apr 07 2026 | 766.84 | 766.4 | -0.06% | 772.79 | 756 |
| Mon Apr 06 2026 | 765 | 766.84 | -0.87% | 777 | 757.2 |
| Thu Apr 02 2026 | 756.79 | 773.59 | 0.99% | 780 | 740.34 |
