Jyoti CNC Automation Share Price History

JYOTICNC

Engineering Large Cap

1019.92.30 (-0.23%)

Last updated on 6 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

Jyoti CNC Automation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	1029.85	1019.9	-0.23%	1032.4	995.55
Thu Nov 05 2026	1059	1022.2	-1.23%	1069.84	1018
Wed Nov 04 2026	1009.84	1034.94	6.98%	1039.59	992.34
Tue Nov 03 2026	948	967.4	2.76%	1014.95	897.45
Mon Nov 02 2026	916	941.45	3.96%	948.5	910.2
Fri Oct 30 2026	955	905.59	-5.34%	955	899.59
Thu Oct 29 2026	930.7	956.7	2.96%	962.7	917.09
Wed Oct 28 2026	927	929.2	0.32%	945	920.5
Tue Oct 27 2026	915	926.2	2.63%	949.9	906.29
Mon Oct 26 2026	889.09	902.5	1.31%	915	875

1
2
3
4
...
25

Jyoti CNC Automation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support