Jyoti CNC Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 709.9 | 700.65 | -0.88% | 711.9 | 696.15 |
| Wed Jun 17 2026 | 705.04 | 706.9 | 0.85% | 717.4 | 700.09 |
| Tue Jun 16 2026 | 696.5 | 700.95 | 1.74% | 703.9 | 682.54 |
| Mon Jun 15 2026 | 701.75 | 688.95 | 1.06% | 719.59 | 684.04 |
| Fri Jun 12 2026 | 644 | 681.7 | 7.71% | 687.9 | 639.45 |
| Thu Jun 11 2026 | 635 | 632.9 | -1.08% | 647 | 624.4 |
| Wed Jun 10 2026 | 639 | 639.84 | 0.60% | 654.4 | 634.09 |
| Tue Jun 09 2026 | 614.95 | 636 | 4.27% | 638 | 611.59 |
| Mon Jun 08 2026 | 629.04 | 609.95 | -3.84% | 629.04 | 607 |
| Fri Jun 05 2026 | 604.79 | 634.29 | 6.07% | 647.79 | 602.04 |
Jyoti CNC Automation Associated Pages
