Jyoti CNC Automation share price history
JYOTICNC
895.95
11.90 (1.35%)Last updated on 8 Sep, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyoti CNC Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 900.9 | 895.95 | -0.09% | 906.35 | 892 |
| Fri Sep 05 2025 | 888.45 | 896.75 | 1.44% | 899 | 881.15 |
| Thu Sep 04 2025 | 915.2 | 884.04 | -1.36% | 915.2 | 881.79 |
| Wed Sep 03 2025 | 901.95 | 896.2 | 0.13% | 915.54 | 894.5 |
| Tue Sep 02 2025 | 899 | 895.04 | -0.20% | 925.4 | 892 |
| Mon Sep 01 2025 | 916.2 | 896.84 | -1.58% | 927.54 | 895.09 |
| Fri Aug 29 2025 | 904.9 | 911.2 | 1.33% | 918.2 | 899 |
| Thu Aug 28 2025 | 919.09 | 899.2 | -3.08% | 925.5 | 895.29 |
| Tue Aug 26 2025 | 950.29 | 927.79 | -2.36% | 951 | 920.09 |
| Mon Aug 25 2025 | 954 | 950.2 | -0.46% | 956.79 | 937.29 |