Jyoti CNC Automation share price history
JYOTICNC
905.7
19.55 (2.21%)Last updated on 10 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyoti CNC Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 889.5 | 905.7 | 2.21% | 927.95 | 872.2 |
| Fri Nov 07 2025 | 896.54 | 886.15 | -1.04% | 904.25 | 880.29 |
| Thu Nov 06 2025 | 940.9 | 895.5 | -4.75% | 946.09 | 891.45 |
| Tue Nov 04 2025 | 878.9 | 940.2 | 7.24% | 948 | 877.5 |
| Mon Nov 03 2025 | 867 | 876.7 | 1.47% | 896.59 | 856.09 |
| Fri Oct 31 2025 | 875 | 864 | -0.71% | 889.59 | 860 |
| Thu Oct 30 2025 | 867.09 | 870.2 | -0.03% | 876.84 | 862.29 |
| Wed Oct 29 2025 | 884 | 870.5 | -0.74% | 884 | 865.4 |
| Tue Oct 28 2025 | 903.2 | 876.95 | -2.26% | 903.95 | 871.4 |
| Mon Oct 27 2025 | 910.09 | 897.2 | -0.93% | 911.04 | 892 |