Jyoti CNC Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 801.9 | 806.45 | 0.34% | 820.29 | 795.9 |
| Mon Jul 27 2026 | 801 | 803.75 | 1.10% | 812 | 797.09 |
| Fri Jul 24 2026 | 786.04 | 795.04 | 0.87% | 800 | 777 |
| Thu Jul 23 2026 | 790.84 | 788.2 | -0.33% | 806.7 | 782.75 |
| Wed Jul 22 2026 | 801.59 | 790.84 | -1.50% | 813.9 | 788.54 |
| Tue Jul 21 2026 | 801.75 | 802.9 | -0.02% | 812 | 794 |
| Mon Jul 20 2026 | 775 | 803.04 | 2.76% | 814 | 770.65 |
| Fri Jul 17 2026 | 803.95 | 781.5 | -2.20% | 807.9 | 780 |
| Thu Jul 16 2026 | 810.2 | 799.04 | -1.01% | 827 | 796.45 |
| Wed Jul 15 2026 | 788.9 | 807.2 | 3.12% | 820 | 787.9 |
Jyoti CNC Automation Associated Pages
