Jyoti CNC Automation share price history
JYOTICNC
936
0.95 (-0.10%)Last updated on 13 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jyoti CNC Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 944.2 | 936 | 1.05% | 947.45 | 928.65 |
| Fri Jan 09 2026 | 932 | 926.29 | -1.36% | 949.29 | 920.59 |
| Thu Jan 08 2026 | 962 | 939.04 | -2.30% | 964.5 | 935.09 |
| Wed Jan 07 2026 | 981.9 | 961.15 | -2.11% | 982 | 958.79 |
| Tue Jan 06 2026 | 983.59 | 981.9 | -0.18% | 989.7 | 976 |
| Mon Jan 05 2026 | 996.4 | 983.65 | -1.04% | 1009 | 976.59 |
| Fri Jan 02 2026 | 995.5 | 993.95 | 0.10% | 999.9 | 982.45 |
| Thu Jan 01 2026 | 996 | 992.95 | 0.37% | 1003.59 | 981 |
| Wed Dec 31 2025 | 986.7 | 989.29 | 0.31% | 1015.29 | 985.29 |
| Tue Dec 30 2025 | 978.09 | 986.2 | 0.84% | 1000.79 | 965.9 |
