Jyoti CNC Automation Share Price History

JYOTICNC

Engineering Large Cap

997.217.80 (1.82%)

Last updated on 16 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Jyoti CNC Automation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	978.3	997.2	1.82%	1008	971.5
Thu Oct 15 2026	1014.29	979.4	-3.44%	1019.29	974
Wed Oct 14 2026	1019.29	1014.29	-0.77%	1037.59	1007.2
Tue Oct 13 2026	1026.5	1022.2	0.56%	1027.5	995.4
Mon Oct 12 2026	1005.7	1016.5	1.68%	1027.4	1001.2
Fri Oct 09 2026	1010	999.7	-1.01%	1028	983.2
Thu Oct 08 2026	1069.19	1009.9	-5.70%	1070.9	988.2
Wed Oct 07 2026	1075	1071	-0.19%	1081	1056
Tue Oct 06 2026	1042.69	1073.09	4.22%	1077	1029.09
Mon Oct 05 2026	1052.69	1029.59	-0.24%	1060	1020.5

1
2
3
4
...
25

Jyoti CNC Automation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support