Jyoti CNC Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 777 | 766.35 | -0.89% | 778 | 764.1 |
| Thu May 07 2026 | 773.09 | 773.2 | 0.06% | 782.84 | 768.54 |
| Wed May 06 2026 | 764.59 | 772.7 | 1.77% | 779.7 | 760.95 |
| Tue May 05 2026 | 762 | 759.29 | 0.10% | 764.4 | 746.29 |
| Mon May 04 2026 | 761.25 | 758.54 | 1.15% | 765 | 751.79 |
| Thu Apr 30 2026 | 764.34 | 749.95 | -1.88% | 770 | 745.9 |
| Wed Apr 29 2026 | 768.7 | 764.34 | 0.11% | 785.29 | 761.09 |
| Tue Apr 28 2026 | 760 | 763.5 | 0.37% | 787.25 | 751.75 |
| Mon Apr 27 2026 | 747.2 | 760.7 | 3.34% | 768.2 | 740.54 |
| Fri Apr 24 2026 | 756.09 | 736.09 | -2.46% | 765 | 727.5 |
Jyoti CNC Automation Associated Pages
