Jyoti CNC Automation share price history
JYOTICNC
962.2
0.90 (0.09%)Last updated on 4 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyoti CNC Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 966.4 | 963 | 0.18% | 978.1 | 957.2 |
| Wed Dec 03 2025 | 989 | 961.29 | -2.83% | 992.4 | 951.2 |
| Tue Dec 02 2025 | 983 | 989.29 | 0.55% | 998 | 978.59 |
| Mon Dec 01 2025 | 1016 | 983.9 | -2.61% | 1029 | 981 |
| Fri Nov 28 2025 | 1039 | 1010.25 | -2.80% | 1042.69 | 1002 |
| Thu Nov 27 2025 | 1041.75 | 1039.34 | -0.23% | 1046.44 | 1030 |
| Wed Nov 26 2025 | 1036.4 | 1041.75 | 0.27% | 1047 | 1024 |
| Tue Nov 25 2025 | 1041 | 1038.9 | -0.05% | 1052.44 | 1022.04 |
| Mon Nov 24 2025 | 999 | 1039.4 | 4.76% | 1055.9 | 994.95 |
| Fri Nov 21 2025 | 995.84 | 992.15 | 0.00% | 1003.75 | 988.59 |