Jyoti CNC Automation share price history
JYOTICNC
847
14.30 (-1.66%)Last updated on 30 Sep, 2025 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyoti CNC Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 868.2 | 847 | -1.66% | 868.2 | 845.3 |
| Mon Sep 29 2025 | 878.54 | 861.29 | -0.88% | 879.65 | 855.15 |
| Fri Sep 26 2025 | 894 | 868.95 | -2.09% | 894 | 860.7 |
| Thu Sep 25 2025 | 900 | 887.54 | -1.41% | 904.84 | 885.15 |
| Wed Sep 24 2025 | 915 | 900.25 | -1.48% | 926.29 | 898.04 |
| Tue Sep 23 2025 | 938.09 | 913.79 | -2.50% | 939.75 | 902 |
| Mon Sep 22 2025 | 954.9 | 937.25 | -1.75% | 958.45 | 933.29 |
| Fri Sep 19 2025 | 941.9 | 953.9 | 1.50% | 957.9 | 932.5 |
| Thu Sep 18 2025 | 956 | 939.79 | -0.66% | 956 | 931.59 |
| Wed Sep 17 2025 | 938.95 | 946 | 1.47% | 954 | 932.79 |