Jyoti CNC Automation share price history
JYOTICNC
842.8
12.85 (1.55%)Last updated on 17 Feb, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jyoti CNC Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 828 | 842.8 | 1.55% | 850.45 | 825.05 |
| Mon Feb 16 2026 | 826.25 | 829.95 | 0.29% | 844.9 | 820.04 |
| Fri Feb 13 2026 | 840 | 827.59 | -2.90% | 846.79 | 821.9 |
| Thu Feb 12 2026 | 863 | 852.29 | -1.24% | 863 | 830.29 |
| Wed Feb 11 2026 | 835 | 863 | 4.52% | 885.5 | 831 |
| Tue Feb 10 2026 | 865 | 825.65 | -4.12% | 879.95 | 823.4 |
| Mon Feb 09 2026 | 834.45 | 861.15 | 4.96% | 866.84 | 832.95 |
| Fri Feb 06 2026 | 823 | 820.45 | -0.48% | 831 | 806.9 |
| Thu Feb 05 2026 | 829.25 | 824.4 | -1.58% | 832.4 | 808.09 |
| Wed Feb 04 2026 | 833 | 837.65 | 1.47% | 844 | 800.34 |
