| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 929.4 | 925.5 | 0.82% | 935.1 | 910.2 |
| Thu Aug 14 2025 | 936 | 918 | -0.97% | 936 | 913.2 |
| Wed Aug 13 2025 | 888 | 927 | 4.17% | 942.4 | 881 |
| Tue Aug 12 2025 | 911.2 | 889.9 | -2.47% | 924 | 884.9 |
| Mon Aug 11 2025 | 953.09 | 912.4 | -4.40% | 954.29 | 908.7 |
| Fri Aug 08 2025 | 984.7 | 954.4 | -1.49% | 984.7 | 939.4 |
| Thu Aug 07 2025 | 983.79 | 968.79 | -1.39% | 985 | 943.29 |
| Wed Aug 06 2025 | 1020 | 982.4 | -4.16% | 1031.5 | 977.5 |
| Tue Aug 05 2025 | 1034.69 | 1025 | -0.45% | 1038.59 | 1013.59 |
| Mon Aug 04 2025 | 1019.7 | 1029.59 | 1.93% | 1034 | 1005.59 |