Jyoti CNC Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 786 | 772.75 | -3.68% | 789.65 | 761.5 |
| Fri Mar 06 2026 | 794 | 802.29 | 1.17% | 813.84 | 787.2 |
| Thu Mar 05 2026 | 803.79 | 793 | -0.37% | 805 | 774 |
| Wed Mar 04 2026 | 788 | 795.95 | -0.89% | 805.5 | 766.5 |
| Mon Mar 02 2026 | 786 | 803.09 | -2.12% | 816 | 785.5 |
| Fri Feb 27 2026 | 835.95 | 820.45 | -2.13% | 835.95 | 810.65 |
| Thu Feb 26 2026 | 842 | 838.34 | -0.01% | 848.5 | 834.04 |
| Wed Feb 25 2026 | 854 | 838.45 | -1.13% | 859 | 831 |
| Tue Feb 24 2026 | 860 | 848.04 | -1.35% | 860 | 841.65 |
| Mon Feb 23 2026 | 840 | 859.65 | 2.68% | 877.79 | 840 |
Jyoti CNC Automation Associated Pages
