Jyoti CNC Automation share price history
JYOTICNC
832.25
0.00 (0.00%)Last updated on 22 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jyoti CNC Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 839 | 832.25 | 0.62% | 862.9 | 824.09 |
| Wed Jan 21 2026 | 854.54 | 827.15 | -2.17% | 854.54 | 818.4 |
| Tue Jan 20 2026 | 919.7 | 845.5 | -7.73% | 928.79 | 823.5 |
| Mon Jan 19 2026 | 920 | 916.29 | -0.84% | 921.4 | 908.09 |
| Fri Jan 16 2026 | 930.5 | 924.04 | -0.69% | 946.65 | 917 |
| Wed Jan 14 2026 | 937 | 930.5 | -0.59% | 947.09 | 927.7 |
| Tue Jan 13 2026 | 944.2 | 936 | -0.10% | 947.45 | 928.65 |
| Mon Jan 12 2026 | 949.75 | 936.95 | 1.15% | 949.75 | 909 |
| Fri Jan 09 2026 | 932 | 926.29 | -1.36% | 949.29 | 920.59 |
| Thu Jan 08 2026 | 962 | 939.04 | -2.30% | 964.5 | 935.09 |
