Jyoti CNC Automation share price history

JYOTICNC

925.5

7.50 (0.82%)
Last updated on 18 Aug, 2025 | 15:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jyoti CNC Automation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025929.4925.50.82%935.1910.2
Thu Aug 14 2025936918-0.97%936913.2
Wed Aug 13 20258889274.17%942.4881
Tue Aug 12 2025911.2889.9-2.47%924884.9
Mon Aug 11 2025953.09912.4-4.40%954.29908.7
Fri Aug 08 2025984.7954.4-1.49%984.7939.4
Thu Aug 07 2025983.79968.79-1.39%985943.29
Wed Aug 06 20251020982.4-4.16%1031.5977.5
Tue Aug 05 20251034.691025-0.45%1038.591013.59
Mon Aug 04 20251019.71029.591.93%10341005.59