| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 1019.7 | 1029.6 | 1.93% | 1034 | 1005.6 |
| Fri Aug 01 2025 | 1015.5 | 1010.09 | -0.97% | 1024.19 | 1005 |
| Thu Jul 31 2025 | 1044.5 | 1020 | -2.48% | 1044.5 | 1015.2 |
| Wed Jul 30 2025 | 1030 | 1045.9 | 1.33% | 1053 | 1016.5 |
| Tue Jul 29 2025 | 1017.79 | 1032.19 | 1.22% | 1038.59 | 1002.2 |
| Mon Jul 28 2025 | 1042.9 | 1019.7 | -1.76% | 1042.9 | 1008.09 |
| Fri Jul 25 2025 | 1028.4 | 1038 | 0.89% | 1044.69 | 1023.09 |
| Thu Jul 24 2025 | 1034.4 | 1028.8 | -0.27% | 1050 | 1021.09 |
| Wed Jul 23 2025 | 1050 | 1031.59 | -2.44% | 1059.69 | 1026.09 |
| Tue Jul 22 2025 | 1078.09 | 1057.4 | -1.65% | 1081.69 | 1055.09 |