Jyoti CNC Automation share price history
JYOTICNC
928.65
5.75 (0.62%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyoti CNC Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 926.5 | 928.65 | 0.62% | 933 | 917.1 |
| Fri Oct 17 2025 | 920 | 922.9 | 0.32% | 931.5 | 915.15 |
| Thu Oct 16 2025 | 912.59 | 920 | 1.28% | 929.9 | 909.5 |
| Wed Oct 15 2025 | 907 | 908.34 | 0.67% | 912.34 | 893.79 |
| Tue Oct 14 2025 | 943.7 | 902.29 | -4.14% | 943.95 | 895 |
| Mon Oct 13 2025 | 965 | 941.25 | -2.40% | 965.04 | 930.09 |
| Fri Oct 10 2025 | 918 | 964.4 | 5.51% | 1010 | 913.84 |
| Thu Oct 09 2025 | 937.54 | 914 | -1.75% | 937.54 | 898.25 |
| Wed Oct 08 2025 | 937.4 | 930.29 | -0.45% | 938.9 | 921.29 |
| Tue Oct 07 2025 | 932.54 | 934.54 | 0.53% | 937.65 | 918.2 |