Jyoti CNC Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 771 | 751.9 | -3.19% | 772.54 | 741 |
| Wed Mar 25 2026 | 754 | 776.65 | 4.26% | 785 | 746.75 |
| Tue Mar 24 2026 | 749 | 744.9 | 3.11% | 755 | 723.59 |
| Mon Mar 23 2026 | 739.95 | 722.45 | -2.37% | 739.95 | 704 |
| Fri Mar 20 2026 | 749.9 | 739.95 | -0.40% | 758.45 | 735.2 |
| Thu Mar 19 2026 | 745 | 742.95 | -2.77% | 770.34 | 741 |
| Wed Mar 18 2026 | 741.95 | 764.09 | 2.09% | 772.95 | 731 |
| Tue Mar 17 2026 | 711.95 | 748.45 | 6.06% | 774.79 | 709.9 |
| Mon Mar 16 2026 | 715.95 | 705.7 | -1.43% | 721.79 | 686.75 |
| Fri Mar 13 2026 | 763.2 | 715.95 | -5.77% | 763.2 | 711.54 |
Jyoti CNC Automation Associated Pages
