Jyoti CNC Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 870 | 866.3 | 0.97% | 878 | 860.05 |
| Mon Aug 17 2026 | 829.79 | 857.95 | 3.75% | 860 | 829.79 |
| Fri Aug 14 2026 | 838.7 | 826.9 | -0.68% | 841 | 822.4 |
| Thu Aug 13 2026 | 819.7 | 832.54 | 1.67% | 854.25 | 819.7 |
| Wed Aug 12 2026 | 804.95 | 818.84 | 1.72% | 832.34 | 802.59 |
| Tue Aug 11 2026 | 795 | 805 | 0.46% | 808.65 | 789.54 |
| Mon Aug 10 2026 | 795 | 801.34 | 2.17% | 808.29 | 775.2 |
| Fri Aug 07 2026 | 863.34 | 784.29 | -9.33% | 873 | 738.9 |
| Thu Aug 06 2026 | 861.4 | 865.04 | 0.62% | 870.25 | 852.15 |
| Wed Aug 05 2026 | 860 | 859.75 | 1.40% | 872 | 854.9 |
Jyoti CNC Automation Associated Pages
