Just Dial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 701.95 | 698.8 | -1.01% | 714.5 | 692.3 |
| Fri Oct 23 2026 | 754 | 705.95 | -7.06% | 754 | 698 |
| Thu Oct 22 2026 | 756 | 759.54 | -1.00% | 781 | 740.5 |
| Wed Oct 21 2026 | 708.04 | 767.25 | 4.85% | 790 | 688.59 |
| Mon Oct 19 2026 | 716.45 | 731.75 | 2.59% | 802 | 708.4 |
| Fri Oct 16 2026 | 687 | 713.25 | 4.78% | 719.7 | 680.7 |
| Thu Oct 15 2026 | 686.9 | 680.7 | -0.30% | 687 | 668.09 |
| Wed Oct 14 2026 | 667 | 682.75 | 1.47% | 687.59 | 665.59 |
| Tue Oct 13 2026 | 656.7 | 672.84 | 2.73% | 678 | 656.54 |
| Mon Oct 12 2026 | 648.15 | 654.95 | 1.07% | 659.15 | 644.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JUSTDIAL
