Just Dial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 532 | 521.35 | -1.21% | 532 | 520.85 |
| Thu May 14 2026 | 530.04 | 527.75 | -0.23% | 534.09 | 523.04 |
| Wed May 13 2026 | 522.59 | 528.95 | -0.23% | 537 | 522.59 |
| Tue May 12 2026 | 540.45 | 530.15 | -1.42% | 540.45 | 523.45 |
| Mon May 11 2026 | 544.79 | 537.79 | -1.28% | 546.9 | 535 |
| Fri May 08 2026 | 545 | 544.75 | -0.02% | 551 | 542 |
| Thu May 07 2026 | 541.9 | 544.84 | 1.00% | 552.95 | 536 |
| Wed May 06 2026 | 531.09 | 539.45 | 1.70% | 542.4 | 531.09 |
| Tue May 05 2026 | 526.9 | 530.45 | 0.76% | 532.54 | 520.15 |
| Mon May 04 2026 | 533.84 | 526.45 | 0.10% | 534.4 | 523.09 |
