Just Dial share price history
JUSTDIAL
737.5
8.45 (-1.13%)Last updated on 11 Nov, 2025 | 12:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJust Dial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 746.5 | 737.5 | -1.13% | 748.9 | 731.55 |
| Mon Nov 10 2025 | 753.04 | 745.95 | -0.94% | 753.5 | 744 |
| Fri Nov 07 2025 | 756.29 | 753.04 | -0.03% | 756.29 | 740.45 |
| Thu Nov 06 2025 | 758 | 753.29 | -0.75% | 758.95 | 748 |
| Tue Nov 04 2025 | 768.29 | 758.95 | -0.83% | 769.7 | 757 |
| Mon Nov 03 2025 | 772 | 765.29 | -1.19% | 773.84 | 761.4 |
| Fri Oct 31 2025 | 780.2 | 774.54 | -0.72% | 783 | 773 |
| Thu Oct 30 2025 | 791 | 780.15 | -1.00% | 791 | 778.25 |
| Wed Oct 29 2025 | 794.2 | 788 | -0.54% | 794.2 | 785.15 |
| Tue Oct 28 2025 | 797 | 792.25 | 0.11% | 797.75 | 788.65 |