Just Dial share price history
JUSTDIAL
829.6
0.40 (0.05%)Last updated on 1 Oct, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJust Dial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 829 | 829.6 | 0.05% | 839.75 | 825 |
| Tue Sep 30 2025 | 828.09 | 829.2 | -0.19% | 846.15 | 822.25 |
| Mon Sep 29 2025 | 822.7 | 830.79 | 1.54% | 854.4 | 806.4 |
| Fri Sep 26 2025 | 819.5 | 818.15 | -0.24% | 848 | 815.59 |
| Thu Sep 25 2025 | 825 | 820.15 | -0.49% | 825.75 | 812.95 |
| Wed Sep 24 2025 | 832.9 | 824.15 | -1.21% | 835.4 | 821.09 |
| Tue Sep 23 2025 | 838.34 | 834.25 | -0.49% | 845.34 | 830.29 |
| Mon Sep 22 2025 | 839.15 | 838.34 | 0.07% | 859.5 | 836 |
| Fri Sep 19 2025 | 847.34 | 837.75 | -1.39% | 853.9 | 835.04 |
| Thu Sep 18 2025 | 848.09 | 849.54 | 0.42% | 855.95 | 845.2 |