| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 834 | 828.55 | 0.95% | 835 | 821.55 |
| Thu Aug 14 2025 | 823.79 | 820.75 | -0.37% | 831.59 | 817.34 |
| Wed Aug 13 2025 | 835 | 823.79 | -0.91% | 836.45 | 820.65 |
| Tue Aug 12 2025 | 830.79 | 831.34 | 0.05% | 834.59 | 823.7 |
| Mon Aug 11 2025 | 827.09 | 830.9 | 0.39% | 835 | 817 |
| Fri Aug 08 2025 | 838.79 | 827.65 | -0.92% | 842 | 822.29 |
| Thu Aug 07 2025 | 827.04 | 835.34 | 0.66% | 841 | 810.5 |
| Wed Aug 06 2025 | 842.9 | 829.84 | -1.47% | 846 | 825.54 |
| Tue Aug 05 2025 | 830.04 | 842.2 | 1.32% | 856.65 | 826.09 |
| Mon Aug 04 2025 | 828.2 | 831.2 | 0.44% | 835.84 | 819 |