Just Dial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 530 | 523.6 | -0.42% | 532.8 | 520.05 |
| Thu Jun 04 2026 | 527.95 | 525.79 | -0.81% | 530.09 | 522.95 |
| Wed Jun 03 2026 | 532.09 | 530.09 | 0.11% | 533 | 521.29 |
| Tue Jun 02 2026 | 516 | 529.5 | 1.48% | 533.29 | 512 |
| Mon Jun 01 2026 | 525 | 521.79 | -0.53% | 531.5 | 518 |
| Fri May 29 2026 | 534.5 | 524.59 | -1.85% | 539.2 | 521.09 |
| Wed May 27 2026 | 533.45 | 534.5 | 0.39% | 537.9 | 527.4 |
| Tue May 26 2026 | 523.79 | 532.4 | 1.64% | 541.9 | 522 |
| Mon May 25 2026 | 520.15 | 523.79 | 0.70% | 530.4 | 520.15 |
| Fri May 22 2026 | 520.95 | 520.15 | -0.15% | 524.45 | 515.7 |
