Just Dial share price history

JUSTDIAL

794.35

3.90 (0.49%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Just Dial Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025790794.350.49%796787.25
Fri Oct 17 2025802.54790.45-1.59%804785.09
Thu Oct 16 2025810803.2-0.34%814.09801
Wed Oct 15 2025818.5805.95-1.65%824.4801.59
Tue Oct 14 2025821819.5-4.81%831.5814.29
Mon Oct 13 2025828.5860.953.42%878.59828.5
Fri Oct 10 2025826.9832.451.18%836.95823
Thu Oct 09 2025819.09822.750.45%827819
Wed Oct 08 2025823819.09-0.46%828.75816.4
Tue Oct 07 2025841.9822.84-0.73%846.25821