Just Dial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 515.35 | 520.05 | 0.91% | 521 | 508.25 |
| Thu Apr 02 2026 | 510 | 515.34 | -0.24% | 516.59 | 498.6 |
| Wed Apr 01 2026 | 495.1 | 516.59 | 5.28% | 518 | 495.1 |
| Mon Mar 30 2026 | 495.2 | 490.7 | -1.85% | 507.35 | 480.5 |
| Fri Mar 27 2026 | 512.04 | 499.95 | -3.12% | 517.95 | 498 |
| Wed Mar 25 2026 | 511.1 | 516.04 | 1.31% | 524.34 | 511.1 |
| Tue Mar 24 2026 | 511.75 | 509.35 | 1.72% | 515.45 | 502 |
| Mon Mar 23 2026 | 517.95 | 500.75 | -3.78% | 517.95 | 499.5 |
| Fri Mar 20 2026 | 517 | 520.4 | 0.76% | 525 | 515.15 |
| Thu Mar 19 2026 | 522.59 | 516.45 | -2.32% | 523.75 | 515 |
