Just Dial share price history
JUSTDIAL
733.15
11.00 (1.52%)Last updated on 13 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Just Dial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 728 | 733.15 | 1.52% | 744.5 | 722.6 |
| Mon Jan 12 2026 | 716.54 | 722.15 | 0.99% | 724.59 | 705.25 |
| Fri Jan 09 2026 | 733.5 | 715.09 | -2.59% | 734.04 | 710.09 |
| Thu Jan 08 2026 | 745 | 734.09 | -1.40% | 751.79 | 725.29 |
| Wed Jan 07 2026 | 729.54 | 744.54 | 2.59% | 759.79 | 725.75 |
| Tue Jan 06 2026 | 733.34 | 725.75 | -1.03% | 738.95 | 723.25 |
| Mon Jan 05 2026 | 739.84 | 733.34 | -0.19% | 742 | 730 |
| Fri Jan 02 2026 | 728.09 | 734.7 | 1.16% | 742.04 | 725.4 |
| Thu Jan 01 2026 | 722.59 | 726.29 | 0.14% | 730.34 | 722.09 |
| Wed Dec 31 2025 | 716.59 | 725.29 | 1.21% | 728.45 | 716.59 |
