Just Dial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 548 | 527.4 | -3.10% | 549 | 524.5 |
| Thu Apr 23 2026 | 545.34 | 544.29 | -0.19% | 553.65 | 540.34 |
| Wed Apr 22 2026 | 543.09 | 545.34 | -1.01% | 550.54 | 540.09 |
| Tue Apr 21 2026 | 551 | 550.9 | 0.81% | 554 | 544 |
| Mon Apr 20 2026 | 552 | 546.45 | -0.59% | 552 | 541.09 |
| Fri Apr 17 2026 | 547 | 549.7 | 0.97% | 553.7 | 544 |
| Thu Apr 16 2026 | 545.5 | 544.4 | 0.09% | 549 | 538.4 |
| Wed Apr 15 2026 | 564 | 543.9 | -4.82% | 564 | 543.04 |
| Mon Apr 13 2026 | 575 | 571.45 | -1.73% | 580 | 564.75 |
| Fri Apr 10 2026 | 575 | 581.5 | 2.64% | 588.79 | 571.5 |
