Just Dial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 709.9 | 683 | -2.95% | 709.9 | 679.7 |
| Tue Aug 04 2026 | 711 | 703.75 | -0.97% | 718.9 | 701 |
| Mon Aug 03 2026 | 719.9 | 710.65 | -0.84% | 729.34 | 705.79 |
| Fri Jul 31 2026 | 745.29 | 716.7 | -3.36% | 746.15 | 714.15 |
| Thu Jul 30 2026 | 754.7 | 741.65 | -1.60% | 754.7 | 731.54 |
| Wed Jul 29 2026 | 736 | 753.7 | 3.49% | 777.75 | 730.09 |
| Tue Jul 28 2026 | 718.7 | 728.29 | 1.33% | 734.7 | 710.9 |
| Mon Jul 27 2026 | 741 | 718.7 | -1.41% | 741 | 712.25 |
| Fri Jul 24 2026 | 724.4 | 728.95 | 0.63% | 734 | 700.09 |
| Thu Jul 23 2026 | 724.65 | 724.4 | 0.20% | 739.4 | 708 |
