Just Dial share price history
JUSTDIAL
708.5
7.95 (-1.11%)Last updated on 19 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Just Dial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 720.35 | 708.5 | -1.11% | 724.35 | 707.8 |
| Fri Jan 16 2026 | 720 | 716.45 | -0.45% | 748.79 | 714 |
| Wed Jan 14 2026 | 730.15 | 719.7 | -1.83% | 732.9 | 717 |
| Tue Jan 13 2026 | 728 | 733.15 | 1.52% | 744.5 | 722.59 |
| Mon Jan 12 2026 | 716.54 | 722.15 | 0.99% | 724.59 | 705.25 |
| Fri Jan 09 2026 | 733.5 | 715.09 | -2.59% | 734.04 | 710.09 |
| Thu Jan 08 2026 | 745 | 734.09 | -1.40% | 751.79 | 725.29 |
| Wed Jan 07 2026 | 729.54 | 744.54 | 2.59% | 759.79 | 725.75 |
| Tue Jan 06 2026 | 733.34 | 725.75 | -1.03% | 738.95 | 723.25 |
| Mon Jan 05 2026 | 739.84 | 733.34 | -0.19% | 742 | 730 |
