Just Dial share price history
JUSTDIAL
820.45
1.00 (-0.12%)Last updated on 8 Sep, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJust Dial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 821.85 | 820.45 | -0.07% | 824.8 | 816.2 |
| Fri Sep 05 2025 | 821.95 | 821.04 | -0.05% | 825 | 815.15 |
| Thu Sep 04 2025 | 826.09 | 821.45 | 0.32% | 834 | 820 |
| Wed Sep 03 2025 | 819 | 818.84 | -0.07% | 824.95 | 815 |
| Tue Sep 02 2025 | 814 | 819.45 | 0.53% | 827.15 | 809.9 |
| Mon Sep 01 2025 | 819.95 | 815.15 | 0.77% | 819.95 | 808.2 |
| Fri Aug 29 2025 | 811.04 | 808.95 | -0.21% | 818 | 806.04 |
| Thu Aug 28 2025 | 816.15 | 810.65 | -1.16% | 821.95 | 808 |
| Tue Aug 26 2025 | 830.65 | 820.15 | -1.27% | 830.65 | 818.15 |
| Mon Aug 25 2025 | 844 | 830.7 | -0.47% | 844 | 823 |