Just Dial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 651 | 658.95 | 1.17% | 661.95 | 650 |
| Mon Oct 05 2026 | 653.15 | 651.34 | -0.28% | 666.09 | 648 |
| Thu Oct 01 2026 | 666.15 | 653.15 | -1.95% | 666.15 | 646.29 |
| Wed Sep 30 2026 | 659.79 | 666.15 | 1.47% | 672 | 651.65 |
| Tue Sep 29 2026 | 662.59 | 656.5 | -0.37% | 665 | 642.4 |
| Mon Sep 28 2026 | 666.95 | 658.95 | -1.97% | 669.04 | 655.5 |
| Fri Sep 25 2026 | 670.79 | 672.2 | -0.02% | 675 | 662 |
| Thu Sep 24 2026 | 693.54 | 672.34 | -3.06% | 697.54 | 666 |
| Wed Sep 23 2026 | 682.59 | 693.54 | 1.60% | 698 | 680.25 |
| Tue Sep 22 2026 | 682.95 | 682.59 | -0.02% | 694 | 675.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JUSTDIAL
