Just Dial share price history
JUSTDIAL
730.65
6.95 (-0.94%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Just Dial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 738 | 730.65 | -0.94% | 743.1 | 729 |
| Tue Dec 23 2025 | 738.2 | 737.59 | -0.03% | 744.95 | 736.09 |
| Mon Dec 22 2025 | 733.4 | 737.79 | 1.03% | 741.45 | 730.25 |
| Fri Dec 19 2025 | 708 | 730.25 | 3.46% | 733.59 | 707.54 |
| Thu Dec 18 2025 | 706.59 | 705.84 | -0.09% | 709.95 | 702 |
| Wed Dec 17 2025 | 708.9 | 706.5 | -0.33% | 716.9 | 703 |
| Tue Dec 16 2025 | 715.15 | 708.84 | -1.30% | 717 | 707.09 |
| Mon Dec 15 2025 | 714.34 | 718.15 | 0.97% | 719.95 | 707.15 |
| Fri Dec 12 2025 | 716.54 | 711.25 | 0.08% | 716.54 | 707 |
| Thu Dec 11 2025 | 708.5 | 710.65 | 0.31% | 714.75 | 701.5 |
