Just Dial share price history
JUSTDIAL
682.65
22.55 (3.42%)Last updated on 4 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Just Dial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 660 | 682.65 | 3.42% | 684.75 | 654.65 |
| Tue Feb 03 2026 | 670 | 660.09 | 1.93% | 672.29 | 652 |
| Mon Feb 02 2026 | 653.5 | 647.59 | -0.80% | 654.59 | 632.15 |
| Sun Feb 01 2026 | 667.25 | 652.84 | -2.35% | 669.7 | 649.34 |
| Fri Jan 30 2026 | 650 | 668.54 | 2.38% | 671.15 | 645.34 |
| Thu Jan 29 2026 | 664.04 | 653 | -2.08% | 670.45 | 648.2 |
| Wed Jan 28 2026 | 650.2 | 666.84 | 2.56% | 669 | 650.2 |
| Tue Jan 27 2026 | 646.04 | 650.2 | 0.86% | 654.79 | 632.5 |
| Fri Jan 23 2026 | 694.29 | 644.65 | -6.31% | 695.59 | 641.04 |
| Thu Jan 22 2026 | 692.9 | 688.09 | -0.09% | 701.9 | 685.04 |
