Just Dial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 788 | 793.2 | -1.35% | 815 | 752.25 |
| Wed Jul 15 2026 | 800 | 804.04 | 1.76% | 838.29 | 782 |
| Tue Jul 14 2026 | 712.4 | 790.15 | 16.74% | 809 | 712 |
| Mon Jul 13 2026 | 601.95 | 676.84 | 20.00% | 676.84 | 601.95 |
| Fri Jul 10 2026 | 550 | 564.04 | 3.19% | 572 | 550 |
| Thu Jul 09 2026 | 541.5 | 546.59 | 1.13% | 548.45 | 540.09 |
| Wed Jul 08 2026 | 554.75 | 540.5 | -2.60% | 565 | 536 |
| Tue Jul 07 2026 | 549.79 | 554.95 | 1.38% | 564.59 | 547.4 |
| Mon Jul 06 2026 | 551 | 547.4 | -0.44% | 551.5 | 543.54 |
| Fri Jul 03 2026 | 560.45 | 549.84 | -1.01% | 562.15 | 548.29 |
