Just Dial share price history
JUSTDIAL
731.9
6.65 (0.92%)Last updated on 4 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJust Dial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 722 | 731.9 | 0.92% | 736.85 | 718.9 |
| Wed Dec 03 2025 | 737.25 | 725.25 | -1.63% | 739.95 | 716.59 |
| Tue Dec 02 2025 | 742.84 | 737.25 | -0.14% | 743.45 | 735 |
| Mon Dec 01 2025 | 738.29 | 738.25 | 0.12% | 743.65 | 734 |
| Fri Nov 28 2025 | 735.34 | 737.34 | 0.27% | 740.84 | 732 |
| Thu Nov 27 2025 | 745.2 | 735.34 | -1.30% | 751.95 | 732.59 |
| Wed Nov 26 2025 | 741 | 745.04 | 0.36% | 749 | 741 |
| Tue Nov 25 2025 | 749.95 | 742.4 | -0.95% | 751 | 738.15 |
| Mon Nov 24 2025 | 745 | 749.5 | 0.11% | 754.2 | 739.7 |
| Fri Nov 21 2025 | 768.7 | 748.65 | -2.13% | 768.7 | 746.9 |