Just Dial share price history
JUSTDIAL
794.35
3.90 (0.49%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJust Dial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 790 | 794.35 | 0.49% | 796 | 787.25 |
| Fri Oct 17 2025 | 802.54 | 790.45 | -1.59% | 804 | 785.09 |
| Thu Oct 16 2025 | 810 | 803.2 | -0.34% | 814.09 | 801 |
| Wed Oct 15 2025 | 818.5 | 805.95 | -1.65% | 824.4 | 801.59 |
| Tue Oct 14 2025 | 821 | 819.5 | -4.81% | 831.5 | 814.29 |
| Mon Oct 13 2025 | 828.5 | 860.95 | 3.42% | 878.59 | 828.5 |
| Fri Oct 10 2025 | 826.9 | 832.45 | 1.18% | 836.95 | 823 |
| Thu Oct 09 2025 | 819.09 | 822.75 | 0.45% | 827 | 819 |
| Wed Oct 08 2025 | 823 | 819.09 | -0.46% | 828.75 | 816.4 |
| Tue Oct 07 2025 | 841.9 | 822.84 | -0.73% | 846.25 | 821 |