Just Dial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 597.65 | 584.8 | -2.49% | 598 | 580 |
| Mon Feb 23 2026 | 608 | 599.75 | -0.56% | 610.45 | 595 |
| Fri Feb 20 2026 | 619.04 | 603.15 | -2.62% | 620.5 | 600.4 |
| Thu Feb 19 2026 | 631.65 | 619.4 | -1.94% | 632 | 615.65 |
| Wed Feb 18 2026 | 634.34 | 631.65 | -0.42% | 637.95 | 625 |
| Tue Feb 17 2026 | 640.15 | 634.34 | -1.20% | 645 | 631.15 |
| Mon Feb 16 2026 | 643 | 642.04 | -0.20% | 651.75 | 619.2 |
| Fri Feb 13 2026 | 666 | 643.34 | -4.25% | 670 | 640 |
| Thu Feb 12 2026 | 687.59 | 671.9 | -2.69% | 689.34 | 668.5 |
| Wed Feb 11 2026 | 696.54 | 690.5 | -0.82% | 700.04 | 687.54 |
