Just Dial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 523.8 | 512.45 | -0.94% | 523.8 | 509.15 |
| Mon Mar 16 2026 | 516.04 | 517.29 | -1.10% | 525 | 509 |
| Fri Mar 13 2026 | 522.65 | 523.04 | -0.42% | 527.75 | 516.25 |
| Thu Mar 12 2026 | 542.34 | 525.25 | -1.88% | 542.34 | 516.09 |
| Wed Mar 11 2026 | 544 | 535.34 | -0.60% | 544 | 527 |
| Tue Mar 10 2026 | 530.54 | 538.59 | 2.04% | 544 | 528.15 |
| Mon Mar 09 2026 | 521 | 527.84 | -1.35% | 533 | 508.89 |
| Fri Mar 06 2026 | 535.95 | 535.04 | -0.11% | 548.79 | 532 |
| Thu Mar 05 2026 | 525.9 | 535.65 | 2.31% | 540 | 518.59 |
| Wed Mar 04 2026 | 536 | 523.54 | -4.65% | 539.95 | 521 |
