Just Dial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 554.5 | 537.7 | -2.40% | 554.84 | 537 |
| Wed Jun 24 2026 | 542 | 550.9 | 0.88% | 552.65 | 542 |
| Tue Jun 23 2026 | 551.09 | 546.09 | -0.55% | 556.79 | 542.04 |
| Mon Jun 22 2026 | 548.79 | 549.09 | 1.70% | 554 | 541.79 |
| Fri Jun 19 2026 | 541.2 | 539.9 | -1.71% | 547.29 | 535.29 |
| Thu Jun 18 2026 | 557.7 | 549.29 | -0.36% | 557.7 | 547.04 |
| Wed Jun 17 2026 | 543.79 | 551.25 | 1.37% | 554 | 540.34 |
| Tue Jun 16 2026 | 548 | 543.79 | 0.70% | 554.4 | 540 |
| Mon Jun 15 2026 | 542.29 | 540 | 0.33% | 550.65 | 538.9 |
| Fri Jun 12 2026 | 537 | 538.2 | 1.57% | 540 | 530.29 |
