Just Dial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 755 | 743.4 | -0.53% | 776.95 | 737.4 |
| Mon Jul 20 2026 | 766 | 747.34 | -2.60% | 786.5 | 737.84 |
| Fri Jul 17 2026 | 788 | 767.29 | -3.28% | 797.95 | 752.7 |
| Thu Jul 16 2026 | 788 | 793.34 | -1.33% | 815 | 752.25 |
| Wed Jul 15 2026 | 800 | 804.04 | 1.76% | 838.29 | 782 |
| Tue Jul 14 2026 | 712.4 | 790.15 | 16.74% | 809 | 712 |
| Mon Jul 13 2026 | 601.95 | 676.84 | 20.00% | 676.84 | 601.95 |
| Fri Jul 10 2026 | 550 | 564.04 | 3.19% | 572 | 550 |
| Thu Jul 09 2026 | 541.5 | 546.59 | 1.13% | 548.45 | 540.09 |
| Wed Jul 08 2026 | 554.75 | 540.5 | -2.60% | 565 | 536 |
