| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 1370 | 1371.4 | 0.53% | 1397.9 | 1349.4 |
| Tue Jun 23 2026 | 1363.9 | 1364.19 | 0.49% | 1369.5 | 1342 |
| Mon Jun 22 2026 | 1348.8 | 1357.5 | 1.15% | 1368.9 | 1338 |
| Fri Jun 19 2026 | 1348.69 | 1342.09 | 0.01% | 1348.69 | 1323.09 |
| Thu Jun 18 2026 | 1348.3 | 1342 | 0.28% | 1355 | 1333.09 |
| Wed Jun 17 2026 | 1348 | 1338.3 | -0.34% | 1358.59 | 1330 |
| Tue Jun 16 2026 | 1325 | 1342.9 | 1.27% | 1348.8 | 1325 |
| Mon Jun 15 2026 | 1339.8 | 1326 | 0.78% | 1339.8 | 1308.4 |
| Fri Jun 12 2026 | 1324 | 1315.69 | 0.13% | 1337 | 1303.09 |
| Thu Jun 11 2026 | 1290 | 1314 | 0.05% | 1319.19 | 1290 |