Jupiter Life Line Hospitals Share Price History

JLHL

Healthcare Mid Cap

284.82.00 (-0.70%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Jupiter Life Line Hospitals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	284.3	284.8	-0.69%	290.2	281.75
Thu Nov 12 2026	289.35	286.79	0.10%	293.14	280.14
Wed Nov 11 2026	296	286.5	-1.95%	296	283.5
Mon Nov 09 2026	294.89	292.2	-0.43%	295.95	290
Sun Nov 08 2026	295	293.45	2.03%	295.25	287.29
Fri Nov 06 2026	286.54	287.6	0.37%	289.75	284.54
Thu Nov 05 2026	280.95	286.54	2.50%	288	280.89
Wed Nov 04 2026	264.2	279.54	6.33%	284.89	264.2
Tue Nov 03 2026	263.6	262.89	-0.27%	267.35	260.95
Mon Nov 02 2026	254.3	263.6	2.51%	265.29	254.3

1
2
3
4
...
25

Jupiter Life Line Hospitals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support