| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 1295 | 1304.59 | 1.04% | 1335 | 1288 |
| Wed Mar 04 2026 | 1280 | 1291.19 | 1.41% | 1299 | 1242.59 |
| Mon Mar 02 2026 | 1203.3 | 1273.3 | 0.91% | 1295 | 1202 |
| Fri Feb 27 2026 | 1310 | 1261.8 | -3.36% | 1313.3 | 1253.19 |
| Thu Feb 26 2026 | 1274.5 | 1305.69 | 2.09% | 1313 | 1270.69 |
| Wed Feb 25 2026 | 1283.19 | 1279 | -0.43% | 1304.9 | 1265 |
| Tue Feb 24 2026 | 1230 | 1284.5 | 4.66% | 1299 | 1225.9 |
| Mon Feb 23 2026 | 1215.59 | 1227.3 | 1.29% | 1234.8 | 1205 |
| Fri Feb 20 2026 | 1230 | 1211.69 | -1.65% | 1232 | 1207 |
| Thu Feb 19 2026 | 1233 | 1232 | -0.08% | 1238.3 | 1223 |