| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1287.9 | 1247.2 | -1.27% | 1287.9 | 1241 |
| Thu Apr 23 2026 | 1298.8 | 1263.19 | -2.24% | 1298.8 | 1254 |
| Wed Apr 22 2026 | 1298.8 | 1292.19 | 0.10% | 1298.8 | 1278.5 |
| Tue Apr 21 2026 | 1296 | 1290.9 | 0.34% | 1296 | 1280.3 |
| Mon Apr 20 2026 | 1285.5 | 1286.5 | 0.36% | 1290 | 1264.09 |
| Fri Apr 17 2026 | 1283 | 1281.9 | 0.63% | 1285 | 1265.19 |
| Thu Apr 16 2026 | 1265 | 1273.9 | 0.92% | 1280 | 1264.8 |
| Wed Apr 15 2026 | 1253 | 1262.3 | 1.50% | 1269.5 | 1241 |
| Mon Apr 13 2026 | 1245 | 1243.69 | -0.85% | 1252.8 | 1224.9 |
| Fri Apr 10 2026 | 1247.9 | 1254.4 | 1.27% | 1260 | 1236.09 |