Jupiter Life Line Hospitals share price history
JLHL
1514.6
21.20 (1.42%)Last updated on 30 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJupiter Life Line Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1475.1 | 1514.6 | 1.42% | 1515 | 1475.1 |
| Mon Sep 29 2025 | 1510 | 1493.4 | -1.13% | 1512.69 | 1470.3 |
| Fri Sep 26 2025 | 1541.19 | 1510.4 | -1.99% | 1549.69 | 1492.8 |
| Thu Sep 25 2025 | 1527 | 1541.09 | 1.47% | 1549.9 | 1512.09 |
| Wed Sep 24 2025 | 1480 | 1518.8 | 2.06% | 1529.5 | 1438.4 |
| Tue Sep 23 2025 | 1492.8 | 1488.09 | 0.68% | 1494 | 1408.8 |
| Mon Sep 22 2025 | 1457.5 | 1478 | 1.41% | 1485 | 1446 |
| Fri Sep 19 2025 | 1452.69 | 1457.5 | 0.19% | 1475.9 | 1445.5 |
| Thu Sep 18 2025 | 1465 | 1454.69 | -0.59% | 1465 | 1440 |
| Wed Sep 17 2025 | 1445 | 1463.3 | 0.46% | 1464.8 | 1445 |