| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 1325 | 1315.2 | -0.29% | 1331.1 | 1306.1 |
| Wed Jun 03 2026 | 1321.9 | 1319.09 | 0.34% | 1329.09 | 1304.09 |
| Tue Jun 02 2026 | 1287.3 | 1314.59 | 0.71% | 1340 | 1280.4 |
| Mon Jun 01 2026 | 1340 | 1305.3 | -1.64% | 1340 | 1299.69 |
| Fri May 29 2026 | 1337.9 | 1327.09 | 0.08% | 1357.19 | 1312.8 |
| Wed May 27 2026 | 1337.8 | 1326.09 | -0.87% | 1340 | 1302.09 |
| Tue May 26 2026 | 1365.4 | 1337.69 | -0.90% | 1365.4 | 1330 |
| Mon May 25 2026 | 1396 | 1349.9 | -0.49% | 1397.9 | 1340.3 |
| Fri May 22 2026 | 1318.9 | 1356.59 | 3.40% | 1368 | 1280 |
| Thu May 21 2026 | 1344.9 | 1312 | -0.47% | 1365 | 1306.69 |