| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1480.5 | 1499 | 1.25% | 1505.5 | 1476.5 |
| Tue Jul 15 2025 | 1502 | 1480.5 | -0.66% | 1504.59 | 1476.9 |
| Mon Jul 14 2025 | 1504.4 | 1490.4 | -0.44% | 1505 | 1485 |
| Fri Jul 11 2025 | 1500 | 1497 | -0.68% | 1514.69 | 1490.3 |
| Thu Jul 10 2025 | 1501.3 | 1507.19 | -0.25% | 1521.8 | 1499.59 |
| Wed Jul 09 2025 | 1534.8 | 1511 | -0.72% | 1534.8 | 1505.19 |
| Tue Jul 08 2025 | 1533 | 1521.9 | -0.57% | 1547.8 | 1513.69 |
| Mon Jul 07 2025 | 1522 | 1530.59 | 1.60% | 1560 | 1503 |
| Fri Jul 04 2025 | 1499.9 | 1506.5 | 1.07% | 1514.4 | 1474 |
| Thu Jul 03 2025 | 1488.4 | 1490.5 | 1.14% | 1501.9 | 1471.8 |