| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1444 | 1425 | 0.01% | 1448.9 | 1412 |
| Thu Aug 14 2025 | 1456.4 | 1424.9 | -1.68% | 1461.9 | 1410.5 |
| Wed Aug 13 2025 | 1427.9 | 1449.3 | 2.19% | 1455 | 1411.8 |
| Tue Aug 12 2025 | 1439 | 1418.19 | -1.44% | 1445.19 | 1400 |
| Mon Aug 11 2025 | 1386 | 1438.9 | 3.44% | 1448.09 | 1385 |
| Fri Aug 08 2025 | 1375.19 | 1391.09 | -0.06% | 1400 | 1370.69 |
| Thu Aug 07 2025 | 1380.09 | 1391.9 | 0.41% | 1400.8 | 1368.9 |
| Wed Aug 06 2025 | 1400 | 1386.19 | -1.73% | 1402.3 | 1370.09 |
| Tue Aug 05 2025 | 1440 | 1410.59 | -2.70% | 1467 | 1346 |
| Mon Aug 04 2025 | 1429 | 1449.8 | 0.93% | 1457 | 1417.69 |