| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 1490 | 1498.8 | 1.03% | 1507.9 | 1483.5 |
| Tue Jul 14 2026 | 1470 | 1483.5 | 1.35% | 1489 | 1451.09 |
| Mon Jul 13 2026 | 1448 | 1463.69 | 0.54% | 1467.09 | 1441 |
| Fri Jul 10 2026 | 1478 | 1455.8 | -0.57% | 1478 | 1441 |
| Thu Jul 09 2026 | 1440 | 1464.09 | 1.43% | 1478.9 | 1432.3 |
| Wed Jul 08 2026 | 1439.9 | 1443.5 | -1.20% | 1472.5 | 1425.8 |
| Tue Jul 07 2026 | 1462.4 | 1461 | 0.06% | 1473.8 | 1451.59 |
| Mon Jul 06 2026 | 1456.19 | 1460.09 | 0.26% | 1462.9 | 1445.19 |
| Fri Jul 03 2026 | 1415.09 | 1456.3 | 0.20% | 1463.9 | 1415.09 |
| Thu Jul 02 2026 | 1445 | 1453.4 | 0.62% | 1462 | 1437.69 |