Jupiter Life Line Hospitals share price history
JLHL
1480.1
19.20 (1.31%)Last updated on 28 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJupiter Life Line Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 1463.1 | 1480.1 | 1.31% | 1484.6 | 1445 |
| Thu Nov 27 2025 | 1477.9 | 1460.9 | -1.18% | 1477.9 | 1436.09 |
| Wed Nov 26 2025 | 1475 | 1478.4 | 0.95% | 1482.5 | 1445 |
| Tue Nov 25 2025 | 1410 | 1464.5 | 3.48% | 1470 | 1409 |
| Mon Nov 24 2025 | 1443 | 1415.19 | -1.79% | 1444.3 | 1405 |
| Fri Nov 21 2025 | 1471.9 | 1441 | -2.03% | 1472.69 | 1431.09 |
| Thu Nov 20 2025 | 1469.69 | 1470.9 | 1.06% | 1482.69 | 1451.09 |
| Wed Nov 19 2025 | 1430.09 | 1455.4 | 1.54% | 1465 | 1416 |
| Tue Nov 18 2025 | 1460 | 1433.3 | -1.19% | 1465.09 | 1422.59 |
| Mon Nov 17 2025 | 1460 | 1450.59 | -0.92% | 1470.09 | 1440 |