| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1246.9 | 1229.1 | -1.43% | 1254.9 | 1222.5 |
| Wed Apr 01 2026 | 1290.8 | 1246.9 | -2.68% | 1290.8 | 1242 |
| Mon Mar 30 2026 | 1269.9 | 1281.19 | 0.13% | 1313.69 | 1216 |
| Fri Mar 27 2026 | 1277.09 | 1279.5 | 0.09% | 1305 | 1249.9 |
| Wed Mar 25 2026 | 1269.19 | 1278.3 | 1.47% | 1299 | 1248.5 |
| Tue Mar 24 2026 | 1267.5 | 1259.8 | 0.13% | 1267.5 | 1249 |
| Mon Mar 23 2026 | 1272.9 | 1258.19 | -0.84% | 1272.9 | 1235.4 |
| Fri Mar 20 2026 | 1292.3 | 1268.9 | -1.08% | 1292.3 | 1241.59 |
| Thu Mar 19 2026 | 1272.4 | 1282.69 | 0.05% | 1290 | 1262.09 |
| Wed Mar 18 2026 | 1258 | 1282 | 1.80% | 1294.69 | 1258 |