Jupiter Life Line Hospitals share price history
JLHL
1569
25.00 (1.62%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJupiter Life Line Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1544 | 1569 | 1.62% | 1575.8 | 1520 |
| Fri Oct 17 2025 | 1512.5 | 1544 | 0.89% | 1547 | 1512.5 |
| Thu Oct 16 2025 | 1512.09 | 1530.4 | 0.62% | 1548 | 1509.3 |
| Wed Oct 15 2025 | 1544.8 | 1521 | -0.46% | 1544.8 | 1514 |
| Tue Oct 14 2025 | 1547.5 | 1528.09 | -1.25% | 1548.59 | 1511.09 |
| Mon Oct 13 2025 | 1513.4 | 1547.5 | 2.25% | 1590 | 1497 |
| Fri Oct 10 2025 | 1522 | 1513.4 | -0.60% | 1537.69 | 1501 |
| Thu Oct 09 2025 | 1540 | 1522.59 | -1.00% | 1540 | 1512.09 |
| Wed Oct 08 2025 | 1534.9 | 1538 | 1.13% | 1544.09 | 1505.59 |
| Tue Oct 07 2025 | 1486 | 1520.8 | 2.34% | 1540.5 | 1475.19 |