Jupiter Life Line Hospitals share price history
JLHL
1509
42.90 (-2.76%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJupiter Life Line Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1571.1 | 1509 | -2.76% | 1573.8 | 1504.4 |
| Fri Nov 07 2025 | 1553 | 1551.9 | -0.11% | 1563.9 | 1533.4 |
| Thu Nov 06 2025 | 1540.09 | 1553.59 | -0.02% | 1568.9 | 1526.59 |
| Tue Nov 04 2025 | 1585 | 1553.9 | -0.98% | 1585 | 1541 |
| Mon Nov 03 2025 | 1585.09 | 1569.3 | -1.20% | 1609.9 | 1558.8 |
| Fri Oct 31 2025 | 1608 | 1588.3 | -0.43% | 1624 | 1573.8 |
| Thu Oct 30 2025 | 1558 | 1595.19 | 2.35% | 1625 | 1524.8 |
| Wed Oct 29 2025 | 1523.4 | 1558.59 | 0.78% | 1578.8 | 1523.4 |
| Tue Oct 28 2025 | 1527 | 1546.59 | 1.76% | 1558.9 | 1511.3 |
| Mon Oct 27 2025 | 1512 | 1519.8 | 0.53% | 1524 | 1485.4 |