| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1333.9 | 1326.5 | 0.19% | 1372.6 | 1310 |
| Thu May 14 2026 | 1270.3 | 1324 | 4.23% | 1333.4 | 1259.3 |
| Wed May 13 2026 | 1245.09 | 1270.3 | 2.93% | 1314.59 | 1243.4 |
| Tue May 12 2026 | 1271.3 | 1234.19 | -2.06% | 1271.3 | 1222.19 |
| Mon May 11 2026 | 1249.19 | 1260.19 | 0.88% | 1278.9 | 1240 |
| Fri May 08 2026 | 1268.9 | 1249.19 | -0.59% | 1272.9 | 1242.69 |
| Thu May 07 2026 | 1259.9 | 1256.59 | 0.70% | 1267.9 | 1231 |
| Wed May 06 2026 | 1253.5 | 1247.8 | 1.09% | 1254 | 1211 |
| Tue May 05 2026 | 1240.4 | 1234.4 | -0.79% | 1250.4 | 1230 |
| Mon May 04 2026 | 1235 | 1244.19 | 1.49% | 1257.8 | 1231.09 |