| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1261.2 | 1253.3 | -0.06% | 1265.5 | 1232.6 |
| Thu Mar 12 2026 | 1241.09 | 1254 | 0.09% | 1268.9 | 1235.3 |
| Wed Mar 11 2026 | 1283.9 | 1252.9 | -0.95% | 1288.9 | 1248.19 |
| Tue Mar 10 2026 | 1274.9 | 1264.9 | 1.10% | 1275 | 1242.59 |
| Mon Mar 09 2026 | 1260.8 | 1251.09 | -0.77% | 1260.8 | 1233 |
| Fri Mar 06 2026 | 1279.4 | 1260.8 | -3.36% | 1324.19 | 1251 |
| Thu Mar 05 2026 | 1295 | 1304.59 | 1.04% | 1335 | 1288 |
| Wed Mar 04 2026 | 1280 | 1291.19 | 1.41% | 1299 | 1242.59 |
| Mon Mar 02 2026 | 1203.3 | 1273.3 | 0.91% | 1295 | 1202 |
| Fri Feb 27 2026 | 1310 | 1261.8 | -3.36% | 1313.3 | 1253.19 |