| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 1444.7 | 1436.4 | 0.45% | 1480.1 | 1412.2 |
| Thu Jul 31 2025 | 1419.9 | 1430 | -0.65% | 1454.59 | 1411.09 |
| Wed Jul 30 2025 | 1440 | 1439.4 | 0.01% | 1458.8 | 1430.09 |
| Tue Jul 29 2025 | 1432.09 | 1439.19 | 0.05% | 1454 | 1432.09 |
| Mon Jul 28 2025 | 1454 | 1438.4 | -1.07% | 1461.9 | 1435 |
| Fri Jul 25 2025 | 1464.69 | 1453.9 | -0.45% | 1465.09 | 1447 |
| Thu Jul 24 2025 | 1462 | 1460.5 | -0.39% | 1483.5 | 1455 |
| Wed Jul 23 2025 | 1463 | 1466.19 | -0.20% | 1477.59 | 1458.59 |
| Tue Jul 22 2025 | 1472.59 | 1469.19 | -0.23% | 1488.4 | 1467 |
| Mon Jul 21 2025 | 1500.09 | 1472.59 | -1.17% | 1514.9 | 1467.8 |