Jupiter Life Line Hospitals Share Price History

JLHL

Healthcare Mid Cap

259.856.25 (2.46%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Jupiter Life Line Hospitals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	253.6	259.85	2.46%	261.9	248.6
Wed Sep 30 2026	262.04	253.6	-3.22%	263.04	251.5
Tue Sep 29 2026	263.7	262.04	-0.69%	264.79	254.19
Mon Sep 28 2026	267	263.85	-0.67%	267.25	258.75
Fri Sep 25 2026	269.79	265.64	-0.80%	269.79	262.35
Thu Sep 24 2026	274	267.79	-2.28%	275	266.1
Wed Sep 23 2026	274.04	274.04	-0.27%	278.64	271.85
Tue Sep 22 2026	276	274.79	-0.27%	278.95	273.39
Mon Sep 21 2026	279.75	275.54	-1.61%	280.29	273.1
Fri Sep 18 2026	279	280.04	0.82%	285.64	276.2

1
2
3
4
...
25

Jupiter Life Line Hospitals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support