Jupiter Life Line Hospitals share price history
JLHL
1409
48.70 (3.58%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jupiter Life Line Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1360.3 | 1409 | 3.58% | 1409 | 1360 |
| Thu Dec 18 2025 | 1404 | 1360.3 | -2.63% | 1410 | 1357 |
| Wed Dec 17 2025 | 1403.69 | 1397 | -0.73% | 1411 | 1385 |
| Tue Dec 16 2025 | 1420 | 1407.3 | -0.20% | 1442.9 | 1400 |
| Mon Dec 15 2025 | 1404 | 1410.09 | -0.61% | 1435 | 1404 |
| Fri Dec 12 2025 | 1400.9 | 1418.8 | 1.28% | 1423.9 | 1399.19 |
| Thu Dec 11 2025 | 1428.9 | 1400.9 | -0.96% | 1428.9 | 1398.5 |
| Wed Dec 10 2025 | 1407.09 | 1414.5 | 0.29% | 1425 | 1404.8 |
| Tue Dec 09 2025 | 1431 | 1410.4 | -0.96% | 1431.19 | 1405.5 |
| Mon Dec 08 2025 | 1425.09 | 1424 | -0.58% | 1440.5 | 1415.69 |
