Jupiter Life Line Hospitals share price history
JLHL
1426.7
14.00 (-0.97%)Last updated on 5 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJupiter Life Line Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1448.1 | 1426.7 | -0.97% | 1448.1 | 1420.7 |
| Thu Sep 04 2025 | 1439 | 1440.69 | 0.17% | 1454 | 1436.09 |
| Wed Sep 03 2025 | 1450 | 1438.19 | -0.66% | 1450.9 | 1434.19 |
| Tue Sep 02 2025 | 1445.4 | 1447.8 | 0.65% | 1453.4 | 1422.3 |
| Mon Sep 01 2025 | 1410.4 | 1438.4 | 1.99% | 1445 | 1400.5 |
| Fri Aug 29 2025 | 1419.3 | 1410.4 | 0.17% | 1431 | 1394.4 |
| Thu Aug 28 2025 | 1431 | 1408 | -1.28% | 1458.9 | 1390 |
| Tue Aug 26 2025 | 1419.4 | 1426.19 | 0.73% | 1445 | 1397.09 |
| Mon Aug 25 2025 | 1407 | 1415.9 | 0.77% | 1429.5 | 1407 |
| Fri Aug 22 2025 | 1405 | 1405.09 | 0.73% | 1412.5 | 1391 |