Jupiter Life Line Hospitals share price history
JLHL
1322
37.80 (-2.78%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jupiter Life Line Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1358 | 1322 | -2.78% | 1358 | 1314.5 |
| Thu Jan 08 2026 | 1357.8 | 1359.8 | 0.15% | 1376 | 1355 |
| Wed Jan 07 2026 | 1400 | 1357.8 | -2.32% | 1400 | 1350 |
| Tue Jan 06 2026 | 1402 | 1390.09 | -0.43% | 1402.8 | 1383 |
| Mon Jan 05 2026 | 1414.4 | 1396.09 | -0.31% | 1414.4 | 1390 |
| Fri Jan 02 2026 | 1397 | 1400.4 | 0.19% | 1408.8 | 1391.19 |
| Thu Jan 01 2026 | 1394.9 | 1397.8 | 0.32% | 1410.19 | 1385.09 |
| Wed Dec 31 2025 | 1394.69 | 1393.4 | 0.04% | 1397.59 | 1384.19 |
| Tue Dec 30 2025 | 1383.9 | 1392.8 | -0.36% | 1415 | 1380 |
| Mon Dec 29 2025 | 1419.9 | 1397.9 | 0.63% | 1419.9 | 1378.09 |
