Jupiter Infomedia share price history
JUPITERIN
39
1.12 (2.96%)Last updated on 4 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJupiter Infomedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 37.8 | 39 | 2.96% | 39.39 | 36.21 |
| Wed Dec 03 2025 | 38.88 | 37.88 | -2.07% | 38.9 | 37.52 |
| Tue Dec 02 2025 | 39.18 | 38.68 | -1.28% | 39.49 | 38.15 |
| Mon Dec 01 2025 | 39.38 | 39.18 | 0.46% | 39.99 | 39.18 |
| Fri Nov 28 2025 | 39 | 39 | 0.49% | 39.93 | 38.59 |
| Thu Nov 27 2025 | 38.47 | 38.81 | 1.54% | 40.7 | 38 |
| Wed Nov 26 2025 | 37.5 | 38.22 | 2.44% | 38.7 | 36.2 |
| Tue Nov 25 2025 | 38.47 | 37.31 | -0.48% | 38.93 | 37.2 |
| Mon Nov 24 2025 | 41.25 | 37.49 | -9.47% | 41.7 | 34.65 |
| Fri Nov 21 2025 | 44.54 | 41.41 | -3.54% | 45 | 40.45 |