Jupiter Infomedia share price history
JUPITERIN
42.4
0.94 (2.27%)Last updated on 11 Nov, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJupiter Infomedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 42.4 | 42.4 | 2.29% | 44 | 42.4 |
| Mon Nov 10 2025 | 40.59 | 41.45 | 1.89% | 41.47 | 39.88 |
| Fri Nov 07 2025 | 40.99 | 40.68 | 0.12% | 40.99 | 40.04 |
| Thu Nov 06 2025 | 39.06 | 40.63 | 3.23% | 41.34 | 38.16 |
| Tue Nov 04 2025 | 39.56 | 39.36 | -1.60% | 40.29 | 39.2 |
| Mon Nov 03 2025 | 41.59 | 40 | -1.16% | 41.59 | 39.02 |
| Fri Oct 31 2025 | 42.56 | 40.47 | -4.75% | 42.99 | 40.04 |
| Thu Oct 30 2025 | 43.7 | 42.49 | -0.82% | 43.91 | 42 |
| Wed Oct 29 2025 | 43.06 | 42.84 | -0.37% | 44.43 | 41.65 |
| Tue Oct 28 2025 | 43.11 | 43 | -2.96% | 44.88 | 42 |