Jupiter Infomedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 59.47 | 61.99 | 4.24% | 61.99 | 57 |
| Tue May 19 2026 | 59.95 | 59.47 | -0.30% | 60 | 56.68 |
| Mon May 18 2026 | 59.95 | 59.65 | -5.00% | 61.52 | 59.65 |
| Fri May 15 2026 | 59.2 | 62.79 | 1.92% | 62.79 | 58.95 |
| Thu May 14 2026 | 62.02 | 61.61 | -5.01% | 62.02 | 61.61 |
| Wed May 13 2026 | 65.87 | 64.86 | 0.54% | 65.87 | 63 |
| Tue May 12 2026 | 64.91 | 64.51 | -2.70% | 66.29 | 63 |
| Mon May 11 2026 | 64.94 | 66.3 | 2.09% | 67.19 | 62.2 |
| Fri May 08 2026 | 62.7 | 64.94 | 1.48% | 65 | 61.2 |
| Thu May 07 2026 | 63.84 | 63.99 | 0.23% | 66.65 | 61.29 |
