Jupiter Infomedia Share Price History

JUPITERIN

IT Industry Small Cap

35.10.93 (-2.58%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jupiter Infomedia Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	36.25	35.1	-2.55%	36.25	34.81
Wed Oct 28 2026	36	36.02	-3.95%	37.79	36
Tue Oct 27 2026	36.59	37.5	2.63%	37.93	36
Mon Oct 26 2026	39.97	36.54	-2.30%	39.97	36
Fri Oct 23 2026	37.9	37.4	-0.27%	40.5	35.11
Thu Oct 22 2026	37.99	37.5	-2.52%	37.99	37.49
Wed Oct 21 2026	37.99	38.47	0.89%	39.99	36
Mon Oct 19 2026	39.84	38.13	-4.29%	40.4	36.79
Fri Oct 16 2026	40.13	39.84	-0.28%	40.13	39
Thu Oct 15 2026	41.47	39.95	1.32%	41.47	38.7

1
2
3
4
...
25

Jupiter Infomedia Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support