Jupiter Infomedia Share Price History

JUPITERIN

IT Industry Small Cap

41.291.81 (4.58%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jupiter Infomedia Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	36.81	41.29	4.61%	42.29	36.81
Thu Oct 08 2026	40.74	39.47	5.45%	41.18	39.02
Wed Oct 07 2026	35.58	37.43	4.99%	37.43	35
Tue Oct 06 2026	36	35.65	-0.64%	36.81	35.08
Mon Oct 05 2026	37.49	35.88	-2.79%	37.84	35.5
Thu Oct 01 2026	37.58	36.91	-1.02%	38.2	35.43
Wed Sep 30 2026	38.43	37.29	-1.87%	38.93	36.7
Tue Sep 29 2026	38.43	38	-1.12%	38.43	37.75
Mon Sep 28 2026	38.99	38.43	0.31%	39.74	37.61
Fri Sep 25 2026	38.34	38.31	-3.84%	40.9	38.11

1
2
3
4
...
25

Jupiter Infomedia Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support