Jupiter Infomedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 57.5 | 59.63 | 3.67% | 60.4 | 57.5 |
| Thu Jun 25 2026 | 57.79 | 57.52 | 3.64% | 57.79 | 55.04 |
| Wed Jun 24 2026 | 56 | 55.5 | -0.39% | 56 | 53.04 |
| Tue Jun 23 2026 | 55.5 | 55.72 | -0.41% | 56.99 | 55.04 |
| Mon Jun 22 2026 | 54.5 | 55.95 | 2.55% | 56.79 | 54.22 |
| Fri Jun 19 2026 | 55.77 | 54.56 | -2.64% | 57.11 | 53.24 |
| Thu Jun 18 2026 | 57.93 | 56.04 | 0.07% | 57.93 | 56 |
| Wed Jun 17 2026 | 57 | 56 | -2.83% | 58 | 54.75 |
| Tue Jun 16 2026 | 57.09 | 57.63 | 0.68% | 57.88 | 54.38 |
| Mon Jun 15 2026 | 59 | 57.24 | 0.07% | 59.88 | 56 |
