| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 56.17 | 50.97 | -6.97% | 56.17 | 50.2 |
| Thu Aug 07 2025 | 58 | 54.79 | 3.69% | 58 | 53.41 |
| Wed Aug 06 2025 | 51.93 | 52.84 | 1.79% | 54.5 | 51.02 |
| Tue Aug 05 2025 | 51.09 | 51.91 | 4.97% | 51.91 | 51.09 |
| Mon Aug 04 2025 | 48.9 | 49.45 | 1.12% | 49.7 | 48 |
| Fri Aug 01 2025 | 49.25 | 48.9 | -0.75% | 49.97 | 48.5 |
| Thu Jul 31 2025 | 50.47 | 49.27 | -0.46% | 50.47 | 48.58 |
| Wed Jul 30 2025 | 49.52 | 49.5 | -2.44% | 50.88 | 49.5 |
| Tue Jul 29 2025 | 49.25 | 50.74 | 3.23% | 51.15 | 49.13 |
| Mon Jul 28 2025 | 51.06 | 49.15 | -3.74% | 51.06 | 48.7 |