Jupiter Infomedia share price history
JUPITERIN
34.72
0.58 (1.70%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jupiter Infomedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 34.82 | 34.72 | 1.73% | 35.9 | 33.11 |
| Thu Jan 22 2026 | 35 | 34.13 | -2.40% | 36 | 34 |
| Wed Jan 21 2026 | 35.5 | 34.97 | -0.60% | 36.86 | 34.15 |
| Tue Jan 20 2026 | 38.95 | 35.18 | -5.89% | 38.99 | 35 |
| Mon Jan 19 2026 | 38.9 | 37.38 | -3.91% | 39.99 | 37 |
| Fri Jan 16 2026 | 39.68 | 38.9 | -1.49% | 41.41 | 37.11 |
| Wed Jan 14 2026 | 40.5 | 39.49 | -4.20% | 41 | 39.4 |
| Tue Jan 13 2026 | 41.09 | 41.22 | -1.86% | 42.58 | 40.34 |
| Mon Jan 12 2026 | 41.95 | 42 | 4.95% | 44 | 39.77 |
| Fri Jan 09 2026 | 40.9 | 40.02 | -2.15% | 42.5 | 39.77 |
