Jupiter Infomedia share price history
JUPITERIN
48.9
1.59 (3.36%)Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJupiter Infomedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 48.99 | 48.9 | 3.36% | 48.99 | 47.56 |
| Fri Oct 17 2025 | 48.52 | 47.31 | -0.59% | 48.86 | 46.5 |
| Thu Oct 16 2025 | 47.7 | 47.59 | -0.23% | 48.5 | 47.59 |
| Wed Oct 15 2025 | 46.06 | 47.7 | 2.10% | 49.38 | 46 |
| Tue Oct 14 2025 | 48.65 | 46.72 | -4.07% | 48.65 | 46.2 |
| Mon Oct 13 2025 | 48.65 | 48.7 | -0.61% | 48.99 | 48.02 |
| Fri Oct 10 2025 | 49.15 | 49 | -1.86% | 49.15 | 48.59 |
| Thu Oct 09 2025 | 49 | 49.93 | 2.76% | 50.29 | 48 |
| Wed Oct 08 2025 | 49 | 48.59 | -0.63% | 50.45 | 47.5 |
| Tue Oct 07 2025 | 50.52 | 48.9 | -2.73% | 50.52 | 48 |