Jupiter Infomedia share price history
JUPITERIN
53.97
0.94 (-1.71%)Last updated on 8 Sep, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJupiter Infomedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 55.65 | 53.97 | -0.59% | 56.75 | 52.61 |
| Fri Sep 05 2025 | 54 | 54.29 | -1.11% | 55.99 | 54 |
| Thu Sep 04 2025 | 54.29 | 54.9 | -2.03% | 56.65 | 53.5 |
| Wed Sep 03 2025 | 57.5 | 56.04 | 0.00% | 57.95 | 53.72 |
| Tue Sep 02 2025 | 52.29 | 56.04 | 6.52% | 57.7 | 51.4 |
| Mon Sep 01 2025 | 52.08 | 52.61 | 1.00% | 54 | 51 |
| Fri Aug 29 2025 | 52.29 | 52.09 | -0.38% | 56.97 | 51.02 |
| Thu Aug 28 2025 | 52.15 | 52.29 | 0.27% | 53.43 | 51.88 |
| Tue Aug 26 2025 | 55.34 | 52.15 | -3.43% | 55.34 | 52 |
| Mon Aug 25 2025 | 55.34 | 54 | 0.09% | 55.34 | 53 |