Jupiter Infomedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 43.75 | 43 | -1.71% | 43.75 | 43 |
| Wed Feb 25 2026 | 42.47 | 43.75 | 3.01% | 43.95 | 41.31 |
| Tue Feb 24 2026 | 42.2 | 42.47 | -1.07% | 43.38 | 41.75 |
| Mon Feb 23 2026 | 44.33 | 42.93 | -1.20% | 44.33 | 41.49 |
| Fri Feb 20 2026 | 46.15 | 43.45 | -5.85% | 46.16 | 43 |
| Thu Feb 19 2026 | 46.29 | 46.15 | 2.78% | 46.29 | 45.2 |
| Wed Feb 18 2026 | 44 | 44.9 | 1.70% | 46.2 | 44 |
| Tue Feb 17 2026 | 45.18 | 44.15 | -2.28% | 45.18 | 44 |
| Mon Feb 16 2026 | 46.95 | 45.18 | -2.40% | 46.95 | 45 |
| Fri Feb 13 2026 | 46.5 | 46.29 | -3.64% | 47.7 | 45.02 |
