Jupiter Infomedia share price history
JUPITERIN
32.69
0.09 (-0.27%)Last updated on 24 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jupiter Infomedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 33.99 | 32.69 | -0.24% | 34 | 31.84 |
| Tue Dec 23 2025 | 34.97 | 32.77 | -0.40% | 34.97 | 32.11 |
| Mon Dec 22 2025 | 36.88 | 32.9 | -3.55% | 36.88 | 31.6 |
| Fri Dec 19 2025 | 34.79 | 34.11 | -3.73% | 36.74 | 34 |
| Thu Dec 18 2025 | 35.59 | 35.43 | -0.45% | 36.72 | 35.11 |
| Wed Dec 17 2025 | 36.93 | 35.59 | -1.19% | 37.34 | 35.59 |
| Tue Dec 16 2025 | 35.5 | 36.02 | -2.62% | 37.93 | 35.5 |
| Mon Dec 15 2025 | 36.65 | 36.99 | 1.34% | 38.45 | 35.22 |
| Fri Dec 12 2025 | 38.97 | 36.5 | 2.18% | 38.97 | 35.56 |
| Thu Dec 11 2025 | 35.54 | 35.72 | 3.00% | 36.84 | 35 |
