Jupiter Infomedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 49.7 | 49.27 | -0.96% | 49.79 | 48.11 |
| Tue Mar 17 2026 | 50.18 | 49.75 | 1.16% | 50.18 | 48.2 |
| Mon Mar 16 2026 | 48.65 | 49.18 | -0.91% | 54.59 | 45.99 |
| Fri Mar 13 2026 | 50.79 | 49.63 | -0.72% | 50.79 | 47.25 |
| Thu Mar 12 2026 | 48 | 49.99 | 1.24% | 50.52 | 47.24 |
| Wed Mar 11 2026 | 49.34 | 49.38 | -1.18% | 50.54 | 48.72 |
| Tue Mar 10 2026 | 49.99 | 49.97 | 0.22% | 51.4 | 47.16 |
| Mon Mar 09 2026 | 45.84 | 49.86 | 3.59% | 50.09 | 43.31 |
| Fri Mar 06 2026 | 46.59 | 48.13 | 4.65% | 49.9 | 44.45 |
| Thu Mar 05 2026 | 42.88 | 45.99 | 10.00% | 46 | 40 |
