Jupiter Infomedia share price history
JUPITERIN
44.78
3.27 (7.88%)Last updated on 6 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jupiter Infomedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 41.89 | 44.78 | 7.90% | 45 | 40.33 |
| Wed Feb 04 2026 | 41.93 | 41.5 | -0.36% | 42.59 | 40 |
| Tue Feb 03 2026 | 45.49 | 41.65 | -4.34% | 45.49 | 40.36 |
| Mon Feb 02 2026 | 43.5 | 43.54 | 5.04% | 45.54 | 41.65 |
| Sun Feb 01 2026 | 41.45 | 41.45 | 10.01% | 41.45 | 41.45 |
| Fri Jan 30 2026 | 34.27 | 37.68 | 9.95% | 37.68 | 33.43 |
| Thu Jan 29 2026 | 33.99 | 34.27 | 3.22% | 34.47 | 33.2 |
| Wed Jan 28 2026 | 38.68 | 33.2 | -6.69% | 38.68 | 32.5 |
| Tue Jan 27 2026 | 35 | 35.58 | 2.54% | 37.27 | 34.5 |
| Fri Jan 23 2026 | 34.81 | 34.7 | 1.67% | 35.9 | 33.11 |
