Jupiter Infomedia share price history
JUPITERIN
50.05
0.03 (-0.06%)Last updated on 1 Oct, 2025 | 11:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJupiter Infomedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 50.16 | 50.05 | -0.06% | 50.41 | 50.05 |
| Tue Sep 30 2025 | 50.4 | 50.08 | -2.66% | 51.79 | 50 |
| Mon Sep 29 2025 | 50.06 | 51.45 | 1.30% | 51.5 | 50.06 |
| Fri Sep 26 2025 | 50.15 | 50.79 | 1.58% | 50.99 | 50.13 |
| Thu Sep 25 2025 | 50.11 | 50 | -1.21% | 51.84 | 50 |
| Wed Sep 24 2025 | 50.88 | 50.61 | -0.53% | 52.29 | 50 |
| Tue Sep 23 2025 | 51.56 | 50.88 | -2.86% | 52.59 | 50.5 |
| Mon Sep 22 2025 | 52.11 | 52.38 | 1.00% | 52.99 | 51.06 |
| Fri Sep 19 2025 | 52.06 | 51.86 | 0.17% | 52.84 | 51 |
| Thu Sep 18 2025 | 52 | 51.77 | -0.79% | 53.4 | 51.56 |