Jupiter Infomedia share price history
JUPITERIN
40.9
1.11 (-2.64%)Last updated on 13 Jan, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jupiter Infomedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 41.1 | 40.9 | 2.20% | 42.58 | 40.35 |
| Fri Jan 09 2026 | 40.9 | 40.02 | -2.15% | 42.5 | 39.77 |
| Thu Jan 08 2026 | 41.95 | 40.9 | -2.50% | 41.95 | 39.7 |
| Wed Jan 07 2026 | 40.31 | 41.95 | 1.92% | 42.56 | 40 |
| Tue Jan 06 2026 | 39.02 | 41.16 | -0.70% | 43.9 | 39.02 |
| Mon Jan 05 2026 | 41.5 | 41.45 | -1.24% | 43.95 | 38.7 |
| Fri Jan 02 2026 | 44.45 | 41.97 | -9.68% | 47.97 | 41.83 |
| Thu Jan 01 2026 | 48 | 46.47 | 12.79% | 49.43 | 45 |
| Wed Dec 31 2025 | 35.97 | 41.2 | 19.98% | 41.2 | 35.04 |
| Tue Dec 30 2025 | 34.5 | 34.34 | -0.17% | 35.43 | 33.31 |
