| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 48.18 | 49.49 | 2.72% | 49.6 | 48.18 |
| Tue Jul 15 2025 | 48.43 | 48.18 | -0.56% | 49.93 | 47 |
| Mon Jul 14 2025 | 49 | 48.45 | -1.12% | 49.84 | 47.5 |
| Fri Jul 11 2025 | 51.09 | 49 | 0.47% | 51.09 | 48.77 |
| Thu Jul 10 2025 | 48 | 48.77 | 0.58% | 49.7 | 48 |
| Wed Jul 09 2025 | 48.5 | 48.49 | -0.02% | 50 | 48 |
| Tue Jul 08 2025 | 49 | 48.5 | 0.96% | 50.4 | 48 |
| Mon Jul 07 2025 | 47.5 | 48.04 | -0.95% | 49.9 | 47.5 |
| Fri Jul 04 2025 | 48.25 | 48.5 | 0.48% | 50.66 | 48 |
| Thu Jul 03 2025 | 49 | 48.27 | -1.89% | 49.9 | 48 |