| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 54.25 | 57.99 | 7.41% | 59.38 | 52.32 |
| Thu Aug 14 2025 | 55.5 | 53.99 | -1.84% | 56.88 | 53.4 |
| Wed Aug 13 2025 | 57.63 | 55 | -2.65% | 58 | 53.4 |
| Tue Aug 12 2025 | 59.86 | 56.5 | 3.76% | 59.86 | 53 |
| Mon Aug 11 2025 | 50.97 | 54.45 | 6.83% | 56 | 50 |
| Fri Aug 08 2025 | 56.16 | 50.97 | -6.97% | 56.16 | 50.2 |
| Thu Aug 07 2025 | 58 | 54.79 | 3.69% | 58 | 53.41 |
| Wed Aug 06 2025 | 51.93 | 52.84 | 1.79% | 54.5 | 51.02 |
| Tue Aug 05 2025 | 51.09 | 51.91 | 4.97% | 51.91 | 51.09 |
| Mon Aug 04 2025 | 48.9 | 49.45 | 1.12% | 49.7 | 48 |