Jupiter Infomedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 49.7 | 53.49 | 2.71% | 53.49 | 49.5 |
| Fri Jul 17 2026 | 55.4 | 52.08 | -3.56% | 55.4 | 51.29 |
| Thu Jul 16 2026 | 54.5 | 54 | 0.06% | 54.5 | 52.5 |
| Wed Jul 15 2026 | 53.59 | 53.97 | 0.88% | 54 | 53 |
| Tue Jul 14 2026 | 54 | 53.5 | -0.93% | 55.97 | 53.2 |
| Mon Jul 13 2026 | 54.2 | 54 | -2.49% | 55.4 | 53.7 |
| Fri Jul 10 2026 | 55 | 55.38 | -0.05% | 57 | 55 |
| Thu Jul 09 2026 | 58.2 | 55.41 | -2.62% | 58.2 | 54.99 |
| Wed Jul 08 2026 | 58.5 | 56.9 | 1.95% | 58.5 | 55 |
| Tue Jul 07 2026 | 56.79 | 55.81 | -0.94% | 56.79 | 54.7 |
