Juniper Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 211.27 | 213.47 | 4.58% | 216.06 | 208.06 |
| Tue Apr 07 2026 | 205 | 204.13 | 0.52% | 205.14 | 200.08 |
| Mon Apr 06 2026 | 206 | 203.08 | -0.34% | 206 | 199.1 |
| Thu Apr 02 2026 | 202.72 | 203.77 | 0.02% | 204.5 | 193.6 |
| Wed Apr 01 2026 | 205 | 203.72 | 7.25% | 208 | 196.75 |
| Mon Mar 30 2026 | 198 | 189.94 | -5.32% | 200.36 | 188.5 |
| Fri Mar 27 2026 | 202.86 | 200.61 | -2.55% | 207.3 | 199.86 |
| Wed Mar 25 2026 | 203.96 | 205.86 | 1.44% | 211 | 200.5 |
| Tue Mar 24 2026 | 195.55 | 202.94 | 4.92% | 206.77 | 193.19 |
| Mon Mar 23 2026 | 204.61 | 193.42 | -5.48% | 204.61 | 192.5 |
