Juniper Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 211.8 | 218.32 | 1.90% | 227.08 | 211.8 |
| Thu Feb 26 2026 | 215.3 | 214.24 | -0.49% | 219.82 | 210.63 |
| Wed Feb 25 2026 | 220 | 215.3 | 0.13% | 220 | 212.21 |
| Tue Feb 24 2026 | 216.8 | 215.02 | -1.28% | 222 | 211.35 |
| Mon Feb 23 2026 | 224.78 | 217.8 | -1.82% | 226.94 | 216 |
| Fri Feb 20 2026 | 227.03 | 221.83 | -1.81% | 228.38 | 221 |
| Thu Feb 19 2026 | 233.75 | 225.91 | -3.35% | 236 | 225 |
| Wed Feb 18 2026 | 238.6 | 233.75 | -2.51% | 243.82 | 232.19 |
| Tue Feb 17 2026 | 242 | 239.78 | 0.01% | 244.41 | 237 |
| Mon Feb 16 2026 | 243.52 | 239.75 | -1.55% | 247 | 236 |
