Juniper Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 199.9 | 201.98 | 1.50% | 202.38 | 197.02 |
| Mon May 18 2026 | 200 | 199 | -1.47% | 200.5 | 195 |
| Fri May 15 2026 | 206.89 | 201.97 | -0.24% | 206.89 | 200.64 |
| Thu May 14 2026 | 201.6 | 202.46 | 0.77% | 206.85 | 201 |
| Wed May 13 2026 | 202 | 200.91 | 0.39% | 205.74 | 199 |
| Tue May 12 2026 | 210 | 200.13 | -4.02% | 210.08 | 199 |
| Mon May 11 2026 | 214.88 | 208.52 | -1.71% | 214.88 | 207.5 |
| Fri May 08 2026 | 212.89 | 212.14 | -0.35% | 214.1 | 210 |
| Thu May 07 2026 | 218.39 | 212.89 | -0.13% | 218.39 | 209.39 |
| Wed May 06 2026 | 207.1 | 213.16 | 2.72% | 213.89 | 207.1 |
