Juniper Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 209.05 | 210.32 | 0.61% | 211.66 | 208.86 |
| Mon Apr 27 2026 | 212.8 | 209.05 | 0.38% | 213.85 | 206.88 |
| Fri Apr 24 2026 | 216 | 208.25 | -2.75% | 216 | 204.41 |
| Thu Apr 23 2026 | 212.8 | 214.13 | 0.60% | 215 | 210.41 |
| Wed Apr 22 2026 | 212 | 212.86 | 1.81% | 214 | 207.46 |
| Tue Apr 21 2026 | 207.25 | 209.08 | -0.42% | 214.89 | 206.55 |
| Mon Apr 20 2026 | 217 | 209.96 | -2.24% | 217 | 209 |
| Fri Apr 17 2026 | 219.8 | 214.78 | -0.94% | 219.8 | 212.32 |
| Thu Apr 16 2026 | 218.19 | 216.82 | -1.24% | 221.6 | 215.42 |
| Wed Apr 15 2026 | 222.08 | 219.55 | -0.44% | 224 | 218.1 |
