Juniper Hotels share price history
JUNIPER
295.7
3.00 (-1.00%)Last updated on 9 Sep, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJuniper Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 295 | 295.7 | -1.00% | 299.35 | 293.1 |
| Mon Sep 08 2025 | 288.75 | 298.7 | 2.93% | 301 | 288.04 |
| Fri Sep 05 2025 | 291.64 | 290.2 | -0.49% | 293.04 | 287 |
| Thu Sep 04 2025 | 291 | 291.64 | 1.30% | 295 | 286 |
| Wed Sep 03 2025 | 288.1 | 287.89 | -0.05% | 291.35 | 285.6 |
| Tue Sep 02 2025 | 288.7 | 288.04 | 1.28% | 295.79 | 282 |
| Mon Sep 01 2025 | 294.95 | 284.39 | 1.04% | 294.95 | 279 |
| Fri Aug 29 2025 | 284.6 | 281.45 | -1.11% | 289.79 | 277.79 |
| Thu Aug 28 2025 | 287.95 | 284.6 | -1.16% | 288.2 | 281.5 |
| Tue Aug 26 2025 | 292.14 | 287.95 | -1.42% | 293.75 | 285.1 |