Juniper Hotels share price history
JUNIPER
261
7.00 (2.76%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Juniper Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 250 | 261 | 2.76% | 261 | 250 |
| Thu Dec 18 2025 | 260 | 254 | -1.76% | 262.07 | 250 |
| Wed Dec 17 2025 | 258.69 | 258.54 | 0.28% | 267.95 | 255.64 |
| Tue Dec 16 2025 | 260.6 | 257.83 | -1.28% | 267.6 | 255.6 |
| Mon Dec 15 2025 | 259 | 261.16 | -0.09% | 263.94 | 256.1 |
| Fri Dec 12 2025 | 242.89 | 261.39 | 8.27% | 265 | 242 |
| Thu Dec 11 2025 | 240 | 241.42 | -0.45% | 243.77 | 238 |
| Wed Dec 10 2025 | 230 | 242.52 | 6.32% | 244.94 | 227.85 |
| Tue Dec 09 2025 | 225.08 | 228.11 | 1.35% | 230 | 220.8 |
| Mon Dec 08 2025 | 232.05 | 225.08 | -3.00% | 232.5 | 223.6 |
