Juniper Hotels share price history

JUNIPER

279.65

4.20 (1.52%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Juniper Hotels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025281279.651.52%284.85276.45
Thu Aug 14 2025277.95275.45-0.90%283274.25
Wed Aug 13 2025283277.95-1.96%285.79277.04
Tue Aug 12 2025283.79283.5-0.10%304.89279.95
Mon Aug 11 2025275.5283.790.32%287.2275.5
Fri Aug 08 2025277.25282.892.03%287.64277
Thu Aug 07 2025280277.250.99%280268
Wed Aug 06 2025281.04274.54-2.11%281.04266
Tue Aug 05 2025277.5280.45-1.72%292277.5
Mon Aug 04 2025289.89285.35-0.59%289.89284