Juniper Hotels share price history
JUNIPER
269.55
0.95 (-0.35%)Last updated on 20 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJuniper Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 270.9 | 269.55 | -0.35% | 273.95 | 265.2 |
| Fri Oct 17 2025 | 270 | 270.5 | -0.28% | 272.14 | 266 |
| Thu Oct 16 2025 | 274 | 271.25 | -0.55% | 275.64 | 265.54 |
| Wed Oct 15 2025 | 264.45 | 272.75 | 4.25% | 274.35 | 260.85 |
| Tue Oct 14 2025 | 263.89 | 261.64 | 0.58% | 263.89 | 256.35 |
| Mon Oct 13 2025 | 265.5 | 260.14 | -2.02% | 268 | 258.2 |
| Fri Oct 10 2025 | 269 | 265.5 | -0.73% | 270.2 | 264.6 |
| Thu Oct 09 2025 | 273.6 | 267.45 | -3.10% | 278.89 | 264.5 |
| Wed Oct 08 2025 | 281 | 276 | -0.84% | 281.5 | 273.7 |
| Tue Oct 07 2025 | 282.5 | 278.35 | -2.40% | 286.2 | 277.04 |