Juniper Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 202.86 | 203.48 | -0.87% | 208 | 200.2 |
| Fri Jun 05 2026 | 206 | 205.27 | 2.02% | 215.89 | 204 |
| Thu Jun 04 2026 | 196.97 | 201.21 | 3.66% | 202.97 | 192 |
| Wed Jun 03 2026 | 193 | 194.11 | 0.34% | 195.88 | 190.72 |
| Tue Jun 02 2026 | 191.5 | 193.46 | -0.53% | 196.58 | 191.5 |
| Mon Jun 01 2026 | 197.1 | 194.5 | -1.33% | 199.28 | 191.19 |
| Fri May 29 2026 | 199.89 | 197.13 | 0.15% | 199.89 | 194.5 |
| Wed May 27 2026 | 196.6 | 196.83 | -0.37% | 199.27 | 195 |
| Tue May 26 2026 | 197.99 | 197.57 | 0.19% | 202.19 | 196.19 |
| Mon May 25 2026 | 198 | 197.19 | -0.03% | 201.53 | 194.94 |
