Juniper Hotels share price history
JUNIPER
240.5
2.25 (-0.93%)Last updated on 28 Nov, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJuniper Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 243.4 | 240.5 | -0.93% | 245 | 238.85 |
| Thu Nov 27 2025 | 240.5 | 242.75 | 0.02% | 244 | 239.19 |
| Wed Nov 26 2025 | 238.64 | 242.69 | 1.70% | 244.5 | 237.6 |
| Tue Nov 25 2025 | 238.1 | 238.64 | 0.69% | 241.75 | 234.05 |
| Mon Nov 24 2025 | 240.19 | 237 | -2.17% | 242.44 | 234 |
| Fri Nov 21 2025 | 242.64 | 242.25 | 0.34% | 246.44 | 238.6 |
| Thu Nov 20 2025 | 243.69 | 241.44 | -0.92% | 247 | 240.85 |
| Wed Nov 19 2025 | 245 | 243.69 | -0.53% | 246.5 | 242.05 |
| Tue Nov 18 2025 | 249.05 | 245 | -1.63% | 249.05 | 244.5 |
| Mon Nov 17 2025 | 243.35 | 249.05 | 0.28% | 253.1 | 243.35 |