Juniper Hotels share price history
JUNIPER
246.19
4.03 (1.66%)Last updated on 6 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Juniper Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 242.39 | 246.19 | 1.66% | 255 | 237.88 |
| Thu Feb 05 2026 | 235.02 | 242.16 | 2.83% | 245 | 235.02 |
| Wed Feb 04 2026 | 228.1 | 235.5 | 2.61% | 237 | 226.61 |
| Tue Feb 03 2026 | 230.89 | 229.52 | 1.11% | 240 | 225.35 |
| Mon Feb 02 2026 | 228.96 | 227 | 3.38% | 229.44 | 219.55 |
| Sun Feb 01 2026 | 226.99 | 219.58 | -3.35% | 235 | 215.13 |
| Fri Jan 30 2026 | 207.25 | 227.19 | 9.00% | 229.25 | 206.25 |
| Thu Jan 29 2026 | 215.25 | 208.44 | -3.16% | 216.8 | 205.75 |
| Wed Jan 28 2026 | 218.89 | 215.25 | -0.20% | 218.89 | 213 |
| Tue Jan 27 2026 | 222.85 | 215.69 | -2.73% | 223.6 | 213 |
