Juniper Hotels share price history
JUNIPER
243
3.35 (-1.36%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Juniper Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 246.55 | 243 | -1.36% | 251.5 | 240 |
| Fri Jan 16 2026 | 248.5 | 246.35 | -0.87% | 252.44 | 245 |
| Wed Jan 14 2026 | 249.94 | 248.5 | -0.56% | 251.6 | 246 |
| Tue Jan 13 2026 | 247 | 249.89 | -0.66% | 255 | 245.25 |
| Mon Jan 12 2026 | 246 | 251.55 | 1.87% | 254.94 | 241 |
| Fri Jan 09 2026 | 243.85 | 246.94 | 0.71% | 252 | 240.44 |
| Thu Jan 08 2026 | 248.5 | 245.19 | 0.16% | 251.69 | 240.35 |
| Wed Jan 07 2026 | 244 | 244.8 | -0.87% | 246.94 | 242.69 |
| Tue Jan 06 2026 | 253 | 246.94 | -1.32% | 253 | 245.75 |
| Mon Jan 05 2026 | 249.05 | 250.25 | -0.91% | 252.25 | 247.5 |
