Juniper Hotels share price history
JUNIPER
250
4.80 (1.96%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Juniper Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 243.85 | 250 | 1.96% | 252 | 240.45 |
| Thu Jan 08 2026 | 248.5 | 245.19 | 0.16% | 251.69 | 240.35 |
| Wed Jan 07 2026 | 244 | 244.8 | -0.87% | 246.94 | 242.69 |
| Tue Jan 06 2026 | 253 | 246.94 | -1.32% | 253 | 245.75 |
| Mon Jan 05 2026 | 249.05 | 250.25 | -0.91% | 252.25 | 247.5 |
| Fri Jan 02 2026 | 252.19 | 252.55 | 0.82% | 254.75 | 248 |
| Thu Jan 01 2026 | 256.95 | 250.5 | -1.52% | 257 | 248.25 |
| Wed Dec 31 2025 | 252.19 | 254.36 | 0.29% | 256.82 | 250 |
| Tue Dec 30 2025 | 253 | 253.63 | -2.60% | 260.02 | 250 |
| Mon Dec 29 2025 | 255.1 | 260.41 | 0.52% | 265 | 255.1 |
