| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 281 | 279.65 | 1.52% | 284.85 | 276.45 |
| Thu Aug 14 2025 | 277.95 | 275.45 | -0.90% | 283 | 274.25 |
| Wed Aug 13 2025 | 283 | 277.95 | -1.96% | 285.79 | 277.04 |
| Tue Aug 12 2025 | 283.79 | 283.5 | -0.10% | 304.89 | 279.95 |
| Mon Aug 11 2025 | 275.5 | 283.79 | 0.32% | 287.2 | 275.5 |
| Fri Aug 08 2025 | 277.25 | 282.89 | 2.03% | 287.64 | 277 |
| Thu Aug 07 2025 | 280 | 277.25 | 0.99% | 280 | 268 |
| Wed Aug 06 2025 | 281.04 | 274.54 | -2.11% | 281.04 | 266 |
| Tue Aug 05 2025 | 277.5 | 280.45 | -1.72% | 292 | 277.5 |
| Mon Aug 04 2025 | 289.89 | 285.35 | -0.59% | 289.89 | 284 |