Juniper Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 203 | 207 | 1.10% | 209 | 200 |
| Wed Mar 18 2026 | 202 | 204.74 | 1.22% | 209.1 | 202 |
| Tue Mar 17 2026 | 204.89 | 202.28 | -0.50% | 205.17 | 201 |
| Mon Mar 16 2026 | 198.47 | 203.3 | 2.68% | 209.97 | 196.5 |
| Fri Mar 13 2026 | 212.33 | 198 | -3.11% | 212.33 | 196 |
| Thu Mar 12 2026 | 199.83 | 204.35 | 2.36% | 219.58 | 193.74 |
| Wed Mar 11 2026 | 204.19 | 199.63 | -3.36% | 207.99 | 198 |
| Tue Mar 10 2026 | 203.1 | 206.57 | 2.20% | 209.05 | 202.13 |
| Mon Mar 09 2026 | 208 | 202.13 | -3.79% | 208 | 199.21 |
| Fri Mar 06 2026 | 201.89 | 210.1 | 2.51% | 214.61 | 201.89 |
