Juniper Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 195.1 | 199.7 | -0.68% | 201.9 | 195.1 |
| Mon Oct 26 2026 | 192.05 | 201.07 | 3.23% | 203 | 192.05 |
| Fri Oct 23 2026 | 199.03 | 194.78 | -2.14% | 204.44 | 190.6 |
| Thu Oct 22 2026 | 201.21 | 199.03 | 0.89% | 209.55 | 196.8 |
| Wed Oct 21 2026 | 209.57 | 197.27 | -5.87% | 211.36 | 195 |
| Mon Oct 19 2026 | 222.99 | 209.57 | -3.49% | 223.99 | 207.41 |
| Fri Oct 16 2026 | 217.19 | 217.14 | 0.48% | 219.55 | 214 |
| Thu Oct 15 2026 | 215.03 | 216.1 | 1.04% | 218 | 213.19 |
| Wed Oct 14 2026 | 214.02 | 213.88 | -0.35% | 216.13 | 212.35 |
| Tue Oct 13 2026 | 213 | 214.63 | 0.30% | 215.89 | 213 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JUNIPER
