Juniper Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 222 | 216.34 | -0.93% | 223.65 | 215.21 |
| Tue Oct 06 2026 | 218.89 | 218.36 | 1.09% | 220.58 | 214.8 |
| Mon Oct 05 2026 | 217.89 | 216 | 0.47% | 218.6 | 214.21 |
| Thu Oct 01 2026 | 213.94 | 214.99 | 0.74% | 218.39 | 210.91 |
| Wed Sep 30 2026 | 214 | 213.41 | -0.25% | 218 | 212.14 |
| Tue Sep 29 2026 | 216.61 | 213.94 | -0.38% | 216.61 | 212.35 |
| Mon Sep 28 2026 | 217.44 | 214.75 | -0.71% | 217.44 | 211.49 |
| Fri Sep 25 2026 | 220.28 | 216.28 | -0.98% | 221.97 | 214.72 |
| Thu Sep 24 2026 | 221 | 218.41 | -1.52% | 221.99 | 217.5 |
| Wed Sep 23 2026 | 224.64 | 221.77 | -0.46% | 224.94 | 221 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JUNIPER
