Juniper Hotels share price history
JUNIPER
260.4
0.60 (0.23%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJuniper Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 263.95 | 260.4 | 0.23% | 263.95 | 255.6 |
| Fri Nov 07 2025 | 264.95 | 259.79 | -0.29% | 264.95 | 252.5 |
| Thu Nov 06 2025 | 269.5 | 260.54 | -3.23% | 273.2 | 259.2 |
| Tue Nov 04 2025 | 276 | 269.25 | -2.48% | 276 | 268.25 |
| Mon Nov 03 2025 | 274.75 | 276.1 | 0.45% | 276.89 | 273.14 |
| Fri Oct 31 2025 | 274.89 | 274.85 | 1.31% | 277.75 | 272.14 |
| Thu Oct 30 2025 | 271.45 | 271.29 | 0.03% | 275 | 270 |
| Wed Oct 29 2025 | 273.79 | 271.2 | 0.43% | 274.89 | 267.79 |
| Tue Oct 28 2025 | 274.39 | 270.04 | 0.11% | 274.39 | 268 |
| Mon Oct 27 2025 | 271.39 | 269.75 | -0.60% | 272.2 | 267.54 |