Juniper Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 199 | 196.69 | -1.32% | 200.55 | 196.3 |
| Wed Jun 24 2026 | 204.88 | 199.33 | -0.20% | 204.88 | 197.39 |
| Tue Jun 23 2026 | 207 | 199.72 | -2.80% | 207 | 197.8 |
| Mon Jun 22 2026 | 204.49 | 205.47 | 1.84% | 209.6 | 203 |
| Fri Jun 19 2026 | 196.75 | 201.75 | 2.80% | 207 | 196.24 |
| Thu Jun 18 2026 | 198.19 | 196.25 | -1.26% | 200.85 | 195.25 |
| Wed Jun 17 2026 | 199.41 | 198.75 | 0.73% | 201.5 | 197.6 |
| Tue Jun 16 2026 | 200.1 | 197.3 | -1.54% | 202.49 | 196.25 |
| Mon Jun 15 2026 | 197.89 | 200.38 | 2.63% | 203.69 | 195.8 |
| Fri Jun 12 2026 | 196.78 | 195.25 | 1.21% | 199 | 192.5 |
