Juniper Hotels share price history
JUNIPER
281.2
1.40 (0.50%)Last updated on 30 Sep, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJuniper Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 287.95 | 281.2 | 0.50% | 287.95 | 279.55 |
| Mon Sep 29 2025 | 290.5 | 279.79 | -4.05% | 291.6 | 278.29 |
| Fri Sep 26 2025 | 292.5 | 291.6 | -1.12% | 299.89 | 285.1 |
| Thu Sep 25 2025 | 298 | 294.89 | -0.74% | 300.14 | 293.2 |
| Wed Sep 24 2025 | 301 | 297.1 | -1.25% | 304.89 | 295.7 |
| Tue Sep 23 2025 | 299.95 | 300.85 | 0.87% | 306 | 298 |
| Mon Sep 22 2025 | 306.75 | 298.25 | -2.77% | 309 | 295.85 |
| Fri Sep 19 2025 | 309.85 | 306.75 | 0.76% | 312.5 | 303.89 |
| Thu Sep 18 2025 | 295.5 | 304.45 | 2.99% | 306.5 | 295.5 |
| Wed Sep 17 2025 | 295.45 | 295.6 | -0.35% | 311.89 | 294.6 |