| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 289.9 | 285.7 | -0.47% | 289.9 | 284 |
| Fri Aug 01 2025 | 294.29 | 287.04 | -1.83% | 295.14 | 283.39 |
| Thu Jul 31 2025 | 301.95 | 292.39 | -3.45% | 313.95 | 290 |
| Wed Jul 30 2025 | 304.5 | 302.85 | -0.54% | 310.29 | 302 |
| Tue Jul 29 2025 | 308.95 | 304.5 | -0.85% | 309 | 298.85 |
| Mon Jul 28 2025 | 312.04 | 307.1 | -1.58% | 312.04 | 298.35 |
| Fri Jul 25 2025 | 314.6 | 312.04 | -2.24% | 317.75 | 305.54 |
| Thu Jul 24 2025 | 324.89 | 319.2 | -0.56% | 324.89 | 315 |
| Wed Jul 23 2025 | 323 | 321 | 0.30% | 323 | 315 |
| Tue Jul 22 2025 | 320.2 | 320.04 | -0.03% | 326.95 | 319.1 |