Juniper Green Energy Share Price History

JNPR

Power Large Cap

280.69.30 (3.43%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Juniper Green Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	271.3	280.6	3.43%	284.5	271.2
Mon Oct 05 2026	270.89	271.29	1.13%	280.89	269
Thu Oct 01 2026	273.29	268.25	-1.84%	276.14	263
Wed Sep 30 2026	270.5	273.29	0.37%	282.75	269.85
Tue Sep 29 2026	265	272.29	0.87%	275	263.25
Mon Sep 28 2026	267.54	269.95	1.47%	275.14	261.95
Fri Sep 25 2026	258.95	266.04	3.24%	267.29	254.64
Thu Sep 24 2026	265.75	257.7	-3.59%	265.75	254.3
Wed Sep 23 2026	270	267.29	-0.52%	277.75	261.7
Tue Sep 22 2026	270.5	268.7	-0.81%	275.7	266.39

1
2
3
4
5

Juniper Green Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support