Jungle Camps India share price history
JUNGLECAMP
61.7
0.97 (-1.55%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJungle Camps India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 61.42 | 61.7 | -1.53% | 61.72 | 59.25 |
| Fri Oct 17 2025 | 54.95 | 62.66 | 11.00% | 64.34 | 54.95 |
| Thu Oct 16 2025 | 56.45 | 56.45 | -0.60% | 56.45 | 56.45 |
| Wed Oct 15 2025 | 56.54 | 56.79 | 1.41% | 56.79 | 56.54 |
| Tue Oct 14 2025 | 56 | 56 | 0.00% | 56 | 55 |
| Mon Oct 13 2025 | 56 | 56 | 0.00% | 58.47 | 56 |
| Fri Oct 10 2025 | 55.06 | 56 | 0.90% | 56 | 55.06 |
| Thu Oct 09 2025 | 57.97 | 55.5 | 0.54% | 57.97 | 55.31 |
| Wed Oct 08 2025 | 55 | 55.2 | -1.09% | 55.2 | 55 |
| Tue Oct 07 2025 | 56.25 | 55.81 | -0.34% | 56.5 | 55.11 |