Jungle Camps India Share Price History

JUNGLECAMP

Hospitality Small Cap

46.210.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Jungle Camps India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	49.99	46.2	-1.79%	49.99	46.2
Wed Nov 11 2026	47.04	47.04	-5.92%	47.04	47.04
Mon Nov 09 2026	51	50	-1.96%	51	48.5
Sun Nov 08 2026	47.66	51	7.01%	51	47.66
Fri Nov 06 2026	40.59	47.66	10.84%	51.59	40.59
Thu Nov 05 2026	41.2	43	11.11%	46.45	41.2
Wed Nov 04 2026	38.7	38.7	-0.77%	38.7	38.7
Mon Nov 02 2026	40.29	39	-6.94%	40.29	39
Thu Oct 29 2026	38.5	41.91	10.84%	42	38.5
Wed Oct 28 2026	37.81	37.81	-0.50%	37.81	37.81

1
2
3
4
...
22

Jungle Camps India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support