Jungle Camps India Share Price History

JUNGLECAMP

Hospitality Small Cap

383.80 (-9.09%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jungle Camps India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	39	38	-9.07%	39	37.15
Thu Oct 22 2026	38	41.79	11.00%	41.9	38
Wed Oct 21 2026	37.31	37.65	-5.85%	37.9	37.31
Mon Oct 19 2026	39.99	39.99	2.99%	39.99	39.99
Fri Oct 16 2026	39.5	38.83	-5.29%	39.5	38.5
Thu Oct 15 2026	39.79	41	2.50%	41	39.75
Wed Oct 14 2026	40.29	40	-2.20%	40.29	40
Tue Oct 13 2026	40.9	40.9	0.00%	40.9	40.45
Mon Oct 12 2026	40.31	40.9	-2.62%	40.9	40
Fri Oct 09 2026	41	42	-4.33%	42	37.5

1
2
3
4
...
22

Jungle Camps India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support