Jungle Camps India share price history
JUNGLECAMP
59.49
0.54 (-0.90%)Last updated on 5 Sep, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJungle Camps India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 60.03 | 59.49 | -0.88% | 60.03 | 58.05 |
| Thu Sep 04 2025 | 59.5 | 60.02 | 0.65% | 60.9 | 59.5 |
| Wed Sep 03 2025 | 62.75 | 59.63 | -5.86% | 62.75 | 58 |
| Tue Sep 02 2025 | 56.25 | 63.34 | 13.13% | 64 | 56 |
| Mon Sep 01 2025 | 55.81 | 55.99 | -0.62% | 55.99 | 54.25 |
| Fri Aug 29 2025 | 58 | 56.34 | -4.98% | 58 | 56.34 |
| Tue Aug 26 2025 | 59 | 59.29 | 0.49% | 60 | 58 |
| Mon Aug 25 2025 | 59 | 59 | -3.67% | 59 | 59 |
| Fri Aug 22 2025 | 59.41 | 61.25 | 1.02% | 62.9 | 59.41 |
| Thu Aug 21 2025 | 59.93 | 60.63 | 4.99% | 60.63 | 59.34 |