Jungle Camps India share price history

JUNGLECAMP

Hospitality Small Cap

49.01

0.01 (0.02%)

Last updated on 14 Jul, 2026 | 15:11 IST

Free Demat with Zero AMC*

Jungle Camps India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 14 2026	49.5	49.01	0.02%	49.99	49.01
Mon Jul 13 2026	50	49	-0.41%	50	49
Fri Jul 10 2026	50	49.2	0.29%	50.5	49.2
Thu Jul 09 2026	49.25	49.06	-0.39%	49.25	49.06
Wed Jul 08 2026	49.25	49.25	-1.40%	49.25	49.25
Tue Jul 07 2026	49.99	49.95	1.94%	49.99	48.04
Mon Jul 06 2026	49.99	49	-1.80%	50	49
Fri Jul 03 2026	49.9	49.9	0.00%	49.9	49.9
Thu Jul 02 2026	48	49.9	-0.20%	51	48
Wed Jul 01 2026	50	50	0.00%	50	50

1
2
3
4
...
23

Jungle Camps India Associated Pages