Jungle Camps India share price history
JUNGLECAMP
47.81
0.04 (-0.08%)Last updated on 4 Dec, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJungle Camps India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 46.55 | 47.81 | -0.06% | 48.88 | 46.55 |
| Wed Dec 03 2025 | 48 | 47.84 | -0.31% | 48.38 | 47.2 |
| Mon Dec 01 2025 | 50.75 | 47.99 | -4.84% | 51 | 43.25 |
| Fri Nov 28 2025 | 51.25 | 50.43 | -1.60% | 51.25 | 50.15 |
| Thu Nov 27 2025 | 51.31 | 51.25 | 0.49% | 51.31 | 51.25 |
| Wed Nov 26 2025 | 52.25 | 51 | -2.39% | 52.25 | 51 |
| Tue Nov 25 2025 | 52.5 | 52.25 | -1.32% | 52.75 | 52.25 |
| Mon Nov 24 2025 | 53.04 | 52.95 | -0.84% | 53.04 | 52.29 |
| Fri Nov 21 2025 | 53.4 | 53.4 | -0.65% | 53.4 | 53.4 |
| Thu Nov 20 2025 | 55 | 53.75 | 0.09% | 55 | 53.75 |