Jungle Camps India share price history
JUNGLECAMP
45.21
3.07 (-6.36%)Last updated on 23 Feb, 2026 | 14:14 IST
BUYSELL
Free Demat with Zero AMC*
Jungle Camps India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 46.01 | 45.21 | -6.34% | 46.49 | 44.78 |
| Fri Feb 20 2026 | 48 | 48.27 | 1.28% | 48.27 | 48 |
| Thu Feb 19 2026 | 53.81 | 47.66 | -1.81% | 53.81 | 46 |
| Wed Feb 18 2026 | 50.9 | 48.54 | -4.82% | 52 | 48.54 |
| Tue Feb 17 2026 | 50.13 | 51 | 1.74% | 51 | 50.13 |
| Mon Feb 16 2026 | 46 | 50.13 | 12.91% | 50.5 | 43.4 |
| Fri Feb 13 2026 | 43.09 | 44.4 | -1.38% | 46 | 43.09 |
| Thu Feb 12 2026 | 43.25 | 45.02 | 0.04% | 46 | 43 |
| Tue Feb 10 2026 | 45 | 45 | -2.17% | 45 | 45 |
| Fri Feb 06 2026 | 48.11 | 46 | 6.70% | 48.11 | 46 |
