Jungle Camps India share price history
JUNGLECAMP
44.51
0.00 (0.00%)Last updated on 3 Feb, 2026 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jungle Camps India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 44.5 | 44.5 | -2.73% | 44.5 | 44.5 |
| Thu Jan 29 2026 | 45.75 | 45.75 | -0.54% | 45.77 | 45.75 |
| Wed Jan 28 2026 | 46 | 46 | 0.66% | 46 | 46 |
| Tue Jan 27 2026 | 45.7 | 45.7 | 1.11% | 45.7 | 45.7 |
| Fri Jan 23 2026 | 45.31 | 45.2 | -0.11% | 45.31 | 45 |
| Thu Jan 22 2026 | 45 | 45.25 | -1.63% | 45.25 | 45 |
| Wed Jan 21 2026 | 44 | 46 | 2.22% | 46 | 44 |
| Tue Jan 20 2026 | 45.25 | 45 | -2.74% | 46 | 44.5 |
| Mon Jan 19 2026 | 47.11 | 46.27 | -3.78% | 47.11 | 45.15 |
| Fri Jan 16 2026 | 48.11 | 48.09 | -0.27% | 48.25 | 48.09 |
