Jungle Camps India share price history
JUNGLECAMP
48.66
0.14 (0.29%)Last updated on 24 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jungle Camps India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 48.2 | 48.66 | 0.29% | 49.95 | 48.1 |
| Tue Dec 23 2025 | 49.5 | 48.52 | 1.08% | 49.5 | 48 |
| Mon Dec 22 2025 | 50 | 48 | -3.52% | 50 | 48 |
| Fri Dec 19 2025 | 48.86 | 49.75 | 1.34% | 49.75 | 48.15 |
| Thu Dec 18 2025 | 49.04 | 49.09 | -1.82% | 49.11 | 48.2 |
| Wed Dec 17 2025 | 48.06 | 50 | 4.04% | 50 | 48.06 |
| Tue Dec 16 2025 | 49.5 | 48.06 | -2.91% | 49.5 | 48 |
| Mon Dec 15 2025 | 49.5 | 49.5 | -0.18% | 49.5 | 49.5 |
| Fri Dec 12 2025 | 49.34 | 49.59 | 0.83% | 50 | 49.34 |
| Thu Dec 11 2025 | 48 | 49.18 | 0.37% | 49.88 | 47.25 |
