Jungle Camps India share price history
JUNGLECAMP
58.3
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJungle Camps India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 59 | 58.29 | 0.34% | 59 | 58.2 |
| Fri Sep 26 2025 | 58.2 | 58.09 | -1.53% | 58.2 | 58.09 |
| Thu Sep 25 2025 | 58.22 | 58.99 | -2.45% | 59 | 58.09 |
| Wed Sep 24 2025 | 60.25 | 60.47 | 0.80% | 60.95 | 55 |
| Tue Sep 23 2025 | 57.31 | 59.99 | 0.82% | 59.99 | 57.31 |
| Mon Sep 22 2025 | 59.5 | 59.5 | 0.42% | 59.5 | 59.5 |
| Fri Sep 19 2025 | 63 | 59.25 | -2.87% | 63 | 59.25 |
| Thu Sep 18 2025 | 60.7 | 61 | 6.09% | 62 | 59 |
| Wed Sep 17 2025 | 58 | 57.5 | 0.00% | 58.5 | 56.5 |
| Tue Sep 16 2025 | 57.5 | 57.5 | -0.35% | 58.77 | 57.5 |