| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 57.5 | 55.07 | -4.23% | 57.5 | 54.8 |
| Thu Aug 14 2025 | 57.5 | 57.5 | 0.09% | 57.5 | 57.5 |
| Wed Aug 13 2025 | 58.02 | 57.45 | -0.52% | 58.02 | 57.45 |
| Tue Aug 12 2025 | 57.68 | 57.75 | 5.00% | 57.75 | 57.68 |
| Mon Aug 11 2025 | 51.09 | 55 | 4.72% | 55 | 51.09 |
| Fri Aug 08 2025 | 54 | 52.52 | -0.98% | 54 | 52.5 |
| Thu Aug 07 2025 | 55 | 53.04 | -4.23% | 55.2 | 52.63 |
| Wed Aug 06 2025 | 56.15 | 55.38 | -3.27% | 56.15 | 55.25 |
| Tue Aug 05 2025 | 57.38 | 57.25 | -0.23% | 57.38 | 57.25 |
| Mon Aug 04 2025 | 56.22 | 57.38 | 0.03% | 58.95 | 56.22 |