Jungle Camps India Share Price History

JUNGLECAMP

Hospitality Small Cap

41.41.35 (-3.16%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jungle Camps India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	40.25	41.4	-3.16%	41.45	40.25
Tue Sep 29 2026	41.75	42.75	0.33%	42.75	41.75
Mon Sep 28 2026	42.61	42.61	-1.98%	42.61	42.61
Thu Sep 24 2026	43.47	43.47	0.00%	43.47	43.47
Wed Sep 23 2026	41.7	43.47	3.75%	43.47	41.7
Tue Sep 22 2026	41.9	41.9	-1.13%	41.9	41.9
Mon Sep 21 2026	43.5	42.38	-5.34%	43.88	41.29
Fri Sep 18 2026	42.5	44.77	4.36%	45	42.5
Thu Sep 17 2026	42	42.9	4.63%	42.9	42
Wed Sep 16 2026	42	41	0.00%	42	41

1
2
3
4
...
22

Jungle Camps India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support