Jubilant Pharmova share price history
JUBLPHARMA
1106
41.20 (3.87%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJubilant Pharmova Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1099 | 1106 | 3.33% | 1145 | 1071 |
| Fri Sep 05 2025 | 1064.8 | 1070.4 | 0.53% | 1073.69 | 1051.69 |
| Thu Sep 04 2025 | 1057 | 1064.8 | 1.20% | 1067 | 1041.4 |
| Wed Sep 03 2025 | 1044.9 | 1052.19 | 1.27% | 1067 | 1031.5 |
| Tue Sep 02 2025 | 1041.3 | 1039 | -0.22% | 1055 | 1033.8 |
| Mon Sep 01 2025 | 1023.09 | 1041.3 | 1.78% | 1054.19 | 1016.7 |
| Fri Aug 29 2025 | 1039.19 | 1023.09 | -1.37% | 1041.8 | 1012.2 |
| Thu Aug 28 2025 | 1034 | 1037.3 | -0.48% | 1049.8 | 1026.19 |
| Tue Aug 26 2025 | 1077.19 | 1042.3 | -3.24% | 1078.3 | 1025.09 |
| Mon Aug 25 2025 | 1084.3 | 1077.19 | -0.54% | 1088.19 | 1074 |