Jubilant Pharmova share price history
JUBLPHARMA
1066.6
15.30 (-1.41%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jubilant Pharmova Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1088 | 1066.6 | -1.41% | 1088 | 1060 |
| Tue Dec 23 2025 | 1082.3 | 1081.9 | 0.12% | 1086 | 1071 |
| Mon Dec 22 2025 | 1082.8 | 1080.59 | -0.60% | 1092.69 | 1070.9 |
| Fri Dec 19 2025 | 1055 | 1087.09 | 3.09% | 1100 | 1055 |
| Thu Dec 18 2025 | 1048 | 1054.5 | 0.80% | 1060.09 | 1036.09 |
| Wed Dec 17 2025 | 1062.09 | 1046.09 | -1.46% | 1066.9 | 1042.69 |
| Tue Dec 16 2025 | 1081 | 1061.59 | -2.24% | 1081 | 1060 |
| Mon Dec 15 2025 | 1078 | 1085.9 | -0.01% | 1088.9 | 1073.5 |
| Fri Dec 12 2025 | 1092.69 | 1086 | -0.56% | 1092.8 | 1076.5 |
| Thu Dec 11 2025 | 1065.69 | 1092.09 | 2.95% | 1094.9 | 1051.8 |
