Jubilant Pharmova Share Price History

JUBLPHARMA

Healthcare Large Cap

943.80.10 (-0.01%)

Last updated on 29 Oct, 2026 | 12:04 IST

Free Demat with Zero AMC*

Jubilant Pharmova Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	943.9	943.8	-0.01%	950.6	937.3
Wed Oct 28 2026	953.29	943.9	-1.66%	959.79	936.4
Tue Oct 27 2026	939.79	959.79	2.43%	965.9	931.4
Mon Oct 26 2026	938.29	937	-0.14%	941.29	918
Fri Oct 23 2026	932	938.29	0.65%	944.79	895.09
Thu Oct 22 2026	928	932.2	0.30%	944.79	913
Wed Oct 21 2026	938.2	929.4	-0.68%	938.5	911.59
Mon Oct 19 2026	931.59	935.79	-0.30%	948.4	931.5
Fri Oct 16 2026	938.2	938.59	0.04%	954.9	928.59
Thu Oct 15 2026	939.9	938.2	-0.07%	949	919.7

1
2
3
4
...
25

Jubilant Pharmova Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support