| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1202.6 | 1192.6 | -0.83% | 1204.7 | 1184.5 |
| Tue Jul 15 2025 | 1205.8 | 1202.59 | 0.72% | 1206.5 | 1194 |
| Mon Jul 14 2025 | 1165.69 | 1194 | 2.43% | 1201.5 | 1159.09 |
| Fri Jul 11 2025 | 1173.3 | 1165.69 | -0.52% | 1183.5 | 1156.09 |
| Thu Jul 10 2025 | 1150.9 | 1171.8 | 1.99% | 1176 | 1150.9 |
| Wed Jul 09 2025 | 1163.69 | 1148.9 | -1.42% | 1176 | 1145 |
| Tue Jul 08 2025 | 1206.3 | 1165.4 | -2.91% | 1206.3 | 1144.09 |
| Mon Jul 07 2025 | 1199 | 1200.3 | 0.53% | 1235 | 1186.3 |
| Fri Jul 04 2025 | 1205 | 1194 | -0.62% | 1205 | 1186.4 |
| Thu Jul 03 2025 | 1206 | 1201.5 | 0.31% | 1210.09 | 1190 |