Jubilant Pharmova share price history
JUBLPHARMA
937.65
36.20 (-3.72%)Last updated on 6 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jubilant Pharmova Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 973.85 | 937.65 | -3.72% | 976.4 | 929.6 |
| Thu Feb 05 2026 | 972.95 | 973.84 | 0.41% | 977.59 | 957.45 |
| Wed Feb 04 2026 | 981.5 | 969.84 | -1.91% | 991 | 965.59 |
| Tue Feb 03 2026 | 996 | 988.75 | 3.24% | 998.34 | 965.5 |
| Mon Feb 02 2026 | 959.09 | 957.75 | -1.04% | 969.04 | 930.15 |
| Sun Feb 01 2026 | 981.9 | 967.84 | -1.43% | 985.34 | 948.29 |
| Fri Jan 30 2026 | 942 | 981.9 | 4.67% | 991 | 930 |
| Thu Jan 29 2026 | 965 | 938.09 | -2.51% | 966.09 | 931 |
| Wed Jan 28 2026 | 940.9 | 962.2 | 2.48% | 970 | 937.4 |
| Tue Jan 27 2026 | 951 | 938.9 | -1.80% | 955.9 | 929.59 |
