| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 1092 | 1095.3 | -0.83% | 1123.9 | 1080.8 |
| Wed Aug 06 2025 | 1119 | 1104.5 | -1.30% | 1134 | 1088.5 |
| Tue Aug 05 2025 | 1147 | 1119.09 | -2.43% | 1161.5 | 1113.69 |
| Mon Aug 04 2025 | 1152.19 | 1147 | -0.98% | 1160.69 | 1122.59 |
| Fri Aug 01 2025 | 1180 | 1158.4 | -2.99% | 1194.3 | 1150.5 |
| Thu Jul 31 2025 | 1220 | 1194.09 | -3.41% | 1233.09 | 1181.19 |
| Wed Jul 30 2025 | 1162.59 | 1236.3 | 7.23% | 1248 | 1152.69 |
| Tue Jul 29 2025 | 1176 | 1152.9 | -1.81% | 1225 | 1093 |
| Mon Jul 28 2025 | 1178.69 | 1174.19 | -0.37% | 1190.69 | 1160.5 |
| Fri Jul 25 2025 | 1171 | 1178.59 | 0.31% | 1185.59 | 1156.09 |