Jubilant Pharmova Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 981.15 | 1008.2 | 2.76% | 1019.9 | 980 |
| Thu May 07 2026 | 958.9 | 981.15 | 2.58% | 984.5 | 951.45 |
| Wed May 06 2026 | 949.5 | 956.5 | 1.72% | 964.4 | 937 |
| Tue May 05 2026 | 931.4 | 940.29 | 0.95% | 945.4 | 927.5 |
| Mon May 04 2026 | 931.04 | 931.4 | 0.52% | 943.7 | 927.25 |
| Thu Apr 30 2026 | 924.5 | 926.59 | -0.03% | 935.5 | 920.09 |
| Wed Apr 29 2026 | 949.79 | 926.84 | -1.66% | 949.79 | 916.5 |
| Tue Apr 28 2026 | 958 | 942.45 | -1.31% | 958 | 925 |
| Mon Apr 27 2026 | 955 | 954.95 | 1.01% | 959 | 942.2 |
| Fri Apr 24 2026 | 954 | 945.4 | 0.01% | 959.34 | 936.09 |
Jubilant Pharmova Associated Pages
