Jubilant Pharmova share price history
JUBLPHARMA
1081.5
20.10 (1.89%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJubilant Pharmova Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1076 | 1081.5 | 1.89% | 1090.9 | 1062.4 |
| Mon Sep 29 2025 | 1070 | 1061.4 | 1.77% | 1075 | 1047.09 |
| Fri Sep 26 2025 | 1060.9 | 1042.9 | -2.66% | 1063.09 | 1016.5 |
| Thu Sep 25 2025 | 1066.09 | 1071.4 | -0.82% | 1082.5 | 1064.19 |
| Wed Sep 24 2025 | 1084 | 1080.3 | -0.41% | 1090.69 | 1069 |
| Tue Sep 23 2025 | 1091.09 | 1084.8 | -0.58% | 1096.69 | 1073.4 |
| Mon Sep 22 2025 | 1120 | 1091.09 | -0.83% | 1120.69 | 1080.19 |
| Fri Sep 19 2025 | 1114.9 | 1100.19 | -1.34% | 1118.5 | 1084.09 |
| Thu Sep 18 2025 | 1111 | 1115.09 | 0.38% | 1124.3 | 1094.19 |
| Wed Sep 17 2025 | 1115.8 | 1110.9 | -0.85% | 1122.5 | 1090.19 |