Jubilant Pharmova Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 960 | 956.45 | 0.23% | 960.95 | 956 |
| Mon Jun 29 2026 | 969.2 | 954.25 | -1.05% | 982.84 | 950.25 |
| Thu Jun 25 2026 | 982.5 | 964.4 | -0.86% | 985.95 | 957.15 |
| Wed Jun 24 2026 | 979.29 | 972.79 | 0.03% | 979.29 | 962.5 |
| Tue Jun 23 2026 | 956.45 | 972.5 | 1.68% | 997.5 | 954 |
| Mon Jun 22 2026 | 959.79 | 956.45 | -1.02% | 964.9 | 948.09 |
| Fri Jun 19 2026 | 970 | 966.34 | -0.73% | 976.84 | 960.2 |
| Thu Jun 18 2026 | 990 | 973.45 | -2.07% | 994.75 | 969 |
| Wed Jun 17 2026 | 980 | 994 | 1.43% | 998.79 | 974.54 |
| Tue Jun 16 2026 | 1000 | 980 | -1.14% | 1000 | 975 |
Jubilant Pharmova Associated Pages
Invest in JUBLPHARMA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade