Jubilant Pharmova Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 926 | 932 | 0.62% | 945 | 914.4 |
| Thu Aug 06 2026 | 924.5 | 926.25 | 0.17% | 938.7 | 916.29 |
| Wed Aug 05 2026 | 938.45 | 924.7 | -0.86% | 939 | 910.59 |
| Tue Aug 04 2026 | 939.79 | 932.75 | -0.04% | 940 | 925 |
| Mon Aug 03 2026 | 936 | 933.15 | -0.21% | 944.45 | 925.4 |
| Fri Jul 31 2026 | 960 | 935.15 | -2.76% | 966.04 | 931 |
| Thu Jul 30 2026 | 979.95 | 961.65 | -1.61% | 979.95 | 956.25 |
| Wed Jul 29 2026 | 965 | 977.4 | 1.45% | 989.95 | 965 |
| Tue Jul 28 2026 | 977.9 | 963.45 | -1.66% | 981.7 | 958 |
| Mon Jul 27 2026 | 975 | 979.7 | 1.49% | 988.75 | 972.5 |
Jubilant Pharmova Associated Pages
Invest in JUBLPHARMA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade