Jubilant Pharmova share price history
JUBLPHARMA
1082.4
1.90 (0.18%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJubilant Pharmova Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1080.4 | 1082.4 | 0.18% | 1090 | 1075.2 |
| Wed Dec 03 2025 | 1098.4 | 1080.5 | -1.63% | 1104.09 | 1070.3 |
| Tue Dec 02 2025 | 1108.9 | 1098.4 | -0.92% | 1118.5 | 1087 |
| Mon Dec 01 2025 | 1089.69 | 1108.59 | 1.73% | 1110.69 | 1089.69 |
| Fri Nov 28 2025 | 1103 | 1089.69 | -1.01% | 1103 | 1087 |
| Thu Nov 27 2025 | 1105.19 | 1100.8 | -0.40% | 1108.69 | 1089.9 |
| Wed Nov 26 2025 | 1089.5 | 1105.19 | 1.60% | 1106.4 | 1081.4 |
| Tue Nov 25 2025 | 1076 | 1087.8 | 1.05% | 1095.09 | 1068 |
| Mon Nov 24 2025 | 1059 | 1076.5 | 1.77% | 1087.8 | 1045.5 |
| Fri Nov 21 2025 | 1084.19 | 1057.8 | -2.06% | 1084.19 | 1051.4 |