Jubilant Pharmova Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1006 | 1014.2 | 0.32% | 1020.5 | 1002.4 |
| Tue May 19 2026 | 1009.75 | 1010.95 | 0.12% | 1030 | 999 |
| Mon May 18 2026 | 979.5 | 1009.75 | 1.98% | 1014 | 979.5 |
| Fri May 15 2026 | 1004.95 | 990.15 | -1.42% | 1014.7 | 981 |
| Thu May 14 2026 | 995.4 | 1004.4 | 0.90% | 1020.25 | 992 |
| Wed May 13 2026 | 987 | 995.4 | 0.74% | 1006.4 | 971.54 |
| Tue May 12 2026 | 1000 | 988.09 | -0.96% | 1006.45 | 976.04 |
| Mon May 11 2026 | 1000 | 997.65 | -1.05% | 1031.69 | 992 |
| Fri May 08 2026 | 981.15 | 1008.2 | 2.76% | 1019.9 | 980 |
| Thu May 07 2026 | 958.9 | 981.15 | 2.58% | 984.5 | 951.45 |
Jubilant Pharmova Associated Pages
