Jubilant Pharmova Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1022.6 | 1016.35 | -0.61% | 1024.05 | 1010.05 |
| Fri Jul 17 2026 | 1017 | 1022.59 | 0.19% | 1027 | 1005.04 |
| Thu Jul 16 2026 | 1030 | 1020.7 | -0.75% | 1042 | 1013.5 |
| Wed Jul 15 2026 | 979.29 | 1028.4 | 5.54% | 1041 | 976.25 |
| Tue Jul 14 2026 | 973.54 | 974.45 | 0.18% | 982 | 967.79 |
| Mon Jul 13 2026 | 964.2 | 972.7 | 0.88% | 977.84 | 958.5 |
| Fri Jul 10 2026 | 979 | 964.2 | -0.52% | 986 | 954.29 |
| Thu Jul 09 2026 | 978 | 969.2 | -0.16% | 988.4 | 964.09 |
| Wed Jul 08 2026 | 980 | 970.75 | -0.82% | 991.79 | 962.2 |
| Tue Jul 07 2026 | 985.75 | 978.79 | -0.30% | 995.4 | 973.2 |
Jubilant Pharmova Associated Pages
Invest in JUBLPHARMA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade