Jubilant Pharmova Share Price History

JUBLPHARMA

Healthcare Large Cap

934.42.20 (0.24%)

Last updated on 9 Oct, 2026 | 09:01 IST

Free Demat with Zero AMC*

Jubilant Pharmova Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	971	932.2	-4.35%	974.59	921.5
Wed Oct 07 2026	991.2	974.59	-1.48%	993.79	971
Tue Oct 06 2026	982	989.2	0.78%	996.59	970.09
Mon Oct 05 2026	999.79	981.59	-1.77%	1012	972.09
Thu Oct 01 2026	1026	999.29	-2.87%	1028.59	980.29
Wed Sep 30 2026	1052.09	1028.8	-1.85%	1063.09	1021.59
Tue Sep 29 2026	1058	1048.19	-1.16%	1089.65	1036.19
Mon Sep 28 2026	1077.9	1060.44	-1.07%	1077.9	1044.15
Fri Sep 25 2026	1059.55	1071.94	0.76%	1078	1049.19
Thu Sep 24 2026	1059	1063.84	0.55%	1066.25	1038.09

1
2
3
4
...
25

Jubilant Pharmova Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support