Jubilant Pharmova share price history
JUBLPHARMA
1040.6
9.90 (-0.94%)Last updated on 13 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jubilant Pharmova Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1044 | 1040.6 | -2.22% | 1051 | 1034.7 |
| Fri Jan 09 2026 | 1074.5 | 1064.19 | -0.96% | 1086.9 | 1044.9 |
| Thu Jan 08 2026 | 1078 | 1074.5 | -0.32% | 1087 | 1070 |
| Wed Jan 07 2026 | 1073.4 | 1078 | -0.10% | 1107.8 | 1069.3 |
| Tue Jan 06 2026 | 1070.59 | 1079.09 | 0.79% | 1095.5 | 1065.3 |
| Mon Jan 05 2026 | 1060 | 1070.59 | 1.44% | 1074 | 1053 |
| Fri Jan 02 2026 | 1060 | 1055.4 | -0.25% | 1070.9 | 1047.4 |
| Thu Jan 01 2026 | 1068 | 1058.09 | -1.42% | 1082.59 | 1050 |
| Wed Dec 31 2025 | 1046.3 | 1073.3 | 3.12% | 1079 | 1037 |
| Tue Dec 30 2025 | 1053 | 1040.8 | -1.16% | 1070 | 1028.8 |
