Jubilant Pharmova share price history
JUBLPHARMA
1096.3
16.50 (1.53%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJubilant Pharmova Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1076.2 | 1096.3 | 1.53% | 1101.8 | 1072.2 |
| Fri Oct 17 2025 | 1076 | 1079.8 | 0.35% | 1082.9 | 1064.69 |
| Thu Oct 16 2025 | 1080 | 1076 | -0.02% | 1090.09 | 1066.69 |
| Wed Oct 15 2025 | 1080.4 | 1076.19 | -0.20% | 1090.09 | 1033 |
| Tue Oct 14 2025 | 1099 | 1078.3 | -1.75% | 1100 | 1065.59 |
| Mon Oct 13 2025 | 1128.8 | 1097.5 | -2.37% | 1128.8 | 1095 |
| Fri Oct 10 2025 | 1110.8 | 1124.19 | 2.39% | 1141 | 1093.09 |
| Thu Oct 09 2025 | 1085 | 1098 | 1.10% | 1108.69 | 1084.09 |
| Wed Oct 08 2025 | 1100.09 | 1086.09 | -1.10% | 1106.4 | 1081 |
| Tue Oct 07 2025 | 1099.9 | 1098.19 | 0.14% | 1113.3 | 1082.59 |