Jubilant Pharmova share price history
JUBLPHARMA
1117.7
20.70 (-1.82%)Last updated on 11 Nov, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJubilant Pharmova Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1141.8 | 1117.7 | -1.82% | 1149.9 | 1105.5 |
| Mon Nov 10 2025 | 1116 | 1138.4 | 0.99% | 1141.5 | 1115 |
| Fri Nov 07 2025 | 1160.9 | 1127.19 | -2.90% | 1162.19 | 1105.4 |
| Thu Nov 06 2025 | 1169.8 | 1160.9 | -1.72% | 1170 | 1143.19 |
| Tue Nov 04 2025 | 1161.09 | 1181.19 | 0.97% | 1183 | 1156.09 |
| Mon Nov 03 2025 | 1105 | 1169.8 | 6.25% | 1179 | 1105 |
| Fri Oct 31 2025 | 1115 | 1101 | -1.56% | 1148.8 | 1090 |
| Thu Oct 30 2025 | 1149 | 1118.4 | -1.62% | 1149 | 1115 |
| Wed Oct 29 2025 | 1129.69 | 1136.8 | 1.32% | 1141 | 1115.09 |
| Tue Oct 28 2025 | 1130.5 | 1122 | -0.19% | 1145.59 | 1111.9 |