Jubilant FoodWorks share price history

JUBLFOOD

624.45

11.25 (-1.77%)
Last updated on 8 Aug, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jubilant FoodWorks Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 2025635.7624.45-1.77%638.45620.95
Thu Aug 07 2025625.25635.70.90%640623.9
Wed Aug 06 2025643.9630.04-1.79%643.9625.34
Tue Aug 05 2025652641.5-1.12%654.59635.15
Mon Aug 04 2025645648.791.07%656.5641.95
Fri Aug 01 2025651.4641.95-2.07%655.34640.2
Thu Jul 31 2025652.25655.5-0.08%660645
Wed Jul 30 2025652.596560.51%660.59646.2
Tue Jul 29 2025645.95652.651.04%658640.25
Mon Jul 28 2025649645.95-0.48%655.04644.2