Jubilant FoodWorks Share Price History

JUBLFOOD

4405.10 (1.17%)

Last updated on 12 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Jubilant FoodWorks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	437	440	1.18%	442.45	433.3
Wed Nov 11 2026	432.7	434.89	1.49%	440.89	431.25
Mon Nov 09 2026	454	428.5	-4.99%	455.2	427.2
Sun Nov 08 2026	457.25	451	-1.36%	465	450.25
Fri Nov 06 2026	453.95	457.2	0.15%	457.2	447.45
Thu Nov 05 2026	442.25	456.5	5.01%	458	439.89
Wed Nov 04 2026	422.1	434.7	3.01%	437.75	418.95
Tue Nov 03 2026	428.64	422	-0.89%	429.64	420
Mon Nov 02 2026	421.89	425.79	0.92%	430.2	421.39
Fri Oct 30 2026	423	421.89	0.13%	430.79	418.14

1
2
3
4
...
25

Jubilant FoodWorks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support