Jubilant FoodWorks Share Price History

JUBLFOOD

443.413.30 (-2.91%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Jubilant FoodWorks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	453	443.4	-2.91%	453.65	437.95
Wed Sep 30 2026	463.39	456.7	-1.36%	466.25	451.1
Tue Sep 29 2026	478.5	463	-3.28%	478.54	460.2
Mon Sep 28 2026	484.5	478.7	-1.21%	485.6	476.5
Fri Sep 25 2026	478.5	484.54	1.18%	490	474.1
Thu Sep 24 2026	484.64	478.89	-0.91%	484.75	476.04
Wed Sep 23 2026	491.64	483.29	-1.59%	493.7	483.29
Tue Sep 22 2026	487.64	491.1	0.83%	495.89	487
Mon Sep 21 2026	498	487.04	-2.59%	503.6	485.7
Fri Sep 18 2026	483.95	500	4.12%	502	480.29

1
2
3
4
...
25

Jubilant FoodWorks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support