Jubilant FoodWorks share price history
JUBLFOOD
627.75
7.80 (-1.23%)Last updated on 29 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJubilant FoodWorks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 632 | 627.75 | -1.23% | 640 | 625.6 |
| Thu Aug 28 2025 | 636 | 635.54 | -0.82% | 643.34 | 633.2 |
| Tue Aug 26 2025 | 645 | 640.79 | -1.08% | 650.75 | 638.79 |
| Mon Aug 25 2025 | 619.95 | 647.79 | 4.63% | 650.75 | 616.5 |
| Fri Aug 22 2025 | 627.34 | 619.15 | -1.31% | 632.4 | 616.5 |
| Thu Aug 21 2025 | 634.2 | 627.34 | -1.08% | 638.15 | 625.45 |
| Wed Aug 20 2025 | 634.04 | 634.2 | 0.03% | 639 | 630 |
| Tue Aug 19 2025 | 638.7 | 634.04 | -0.18% | 638.7 | 625.2 |
| Mon Aug 18 2025 | 634.75 | 635.2 | 0.53% | 650.04 | 633.5 |
| Thu Aug 14 2025 | 657.25 | 631.84 | -1.24% | 670.45 | 628.29 |