Jubilant FoodWorks share price history
JUBLFOOD
558.25
5.35 (-0.95%)Last updated on 31 Dec, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jubilant FoodWorks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 562 | 558.25 | -0.95% | 562 | 555.6 |
| Mon Dec 29 2025 | 559.79 | 563.59 | 0.68% | 564.9 | 558.29 |
| Fri Dec 26 2025 | 563.65 | 559.79 | -0.68% | 565.95 | 555 |
| Wed Dec 24 2025 | 568 | 563.65 | -0.47% | 568 | 560.29 |
| Tue Dec 23 2025 | 568.5 | 566.34 | -0.38% | 570.09 | 563.09 |
| Mon Dec 22 2025 | 567 | 568.5 | 0.85% | 570.4 | 562.09 |
| Fri Dec 19 2025 | 558.7 | 563.7 | 0.89% | 566.4 | 557 |
| Thu Dec 18 2025 | 557 | 558.7 | 0.84% | 561.34 | 550.54 |
| Wed Dec 17 2025 | 560.2 | 554.04 | -1.10% | 562.95 | 548.4 |
| Tue Dec 16 2025 | 577.5 | 560.2 | -2.99% | 577.84 | 559.25 |
