Jubilant FoodWorks share price history

JUBLFOOD

603.7

9.55 (-1.56%)
Last updated on 31 Oct, 2025 | 13:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jubilant FoodWorks Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025616.25603.7-1.56%618.75602.65
Thu Oct 30 2025613.04613.250.03%615.15607.2
Wed Oct 29 2025604613.042.05%614.9598
Tue Oct 28 2025595.7600.750.85%601.65592.09
Mon Oct 27 2025591.54595.70.87%596.2587.59
Fri Oct 24 2025601.75590.54-1.48%602.2586.5
Thu Oct 23 2025593.5599.41.47%601.59589.25
Tue Oct 21 2025592590.7-0.01%595.54588.25
Mon Oct 20 2025595.04590.75-0.32%595.5589.45
Fri Oct 17 2025597592.65-0.44%600590.2