Jubilant FoodWorks Share Price History

JUBLFOOD

4040.90 (-0.22%)

Last updated on 23 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Jubilant FoodWorks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	403.9	404	-0.22%	407	397.8
Thu Oct 22 2026	404	404.89	-0.03%	410.1	398.6
Wed Oct 21 2026	413.5	405	-2.06%	415.6	400.1
Mon Oct 19 2026	420	413.5	-1.06%	420	412
Fri Oct 16 2026	425	417.95	-1.14%	425.75	417
Thu Oct 15 2026	425.7	422.79	-0.68%	427	420.89
Wed Oct 14 2026	425.39	425.7	0.16%	428.6	418.6
Tue Oct 13 2026	420.25	425	2.15%	425	416.1
Mon Oct 12 2026	425	416.04	-1.59%	429.39	415.2
Fri Oct 09 2026	428	422.75	-1.13%	431.64	421.25

1
2
3
4
...
25

Jubilant FoodWorks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support