Jubilant FoodWorks share price history
JUBLFOOD
627.5
1.05 (0.17%)Last updated on 19 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJubilant FoodWorks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 629.95 | 627.5 | 0.17% | 631.35 | 624.7 |
| Thu Sep 18 2025 | 632 | 626.45 | -0.20% | 632.04 | 620.04 |
| Wed Sep 17 2025 | 634 | 627.7 | -0.83% | 636 | 623.29 |
| Tue Sep 16 2025 | 632.75 | 632.95 | 0.18% | 637.29 | 629.9 |
| Mon Sep 15 2025 | 635.5 | 631.79 | -0.53% | 636 | 627.75 |
| Fri Sep 12 2025 | 653.7 | 635.15 | -2.53% | 653.95 | 631.5 |
| Thu Sep 11 2025 | 657.04 | 651.65 | -0.82% | 658 | 650.65 |
| Wed Sep 10 2025 | 666.29 | 657.04 | -1.02% | 667.75 | 653.2 |
| Tue Sep 09 2025 | 659.79 | 663.79 | 0.61% | 666 | 657.5 |
| Mon Sep 08 2025 | 654 | 659.79 | 0.58% | 665.45 | 653.95 |