Jubilant FoodWorks share price history
JUBLFOOD
591
4.15 (-0.70%)Last updated on 20 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJubilant FoodWorks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 594.2 | 591 | -0.70% | 595.8 | 587.8 |
| Wed Nov 19 2025 | 600.34 | 595.15 | -0.86% | 603.25 | 593.5 |
| Tue Nov 18 2025 | 605.9 | 600.34 | -0.47% | 605.9 | 595.09 |
| Mon Nov 17 2025 | 615.59 | 603.2 | -1.96% | 619 | 601.15 |
| Fri Nov 14 2025 | 604.95 | 615.29 | 7.29% | 622.95 | 599.29 |
| Thu Nov 13 2025 | 585.5 | 573.5 | -2.01% | 588.75 | 570.95 |
| Wed Nov 12 2025 | 581.04 | 585.29 | 0.91% | 586.65 | 578 |
| Tue Nov 11 2025 | 584.34 | 580.04 | -0.74% | 590.59 | 576.04 |
| Mon Nov 10 2025 | 577.95 | 584.34 | 1.36% | 588.9 | 575.5 |
| Fri Nov 07 2025 | 581.9 | 576.5 | -1.16% | 581.9 | 564.95 |