Jubilant FoodWorks share price history
JUBLFOOD
602.3
3.15 (0.53%)Last updated on 10 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJubilant FoodWorks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 599.15 | 602.3 | 0.53% | 603 | 597.4 |
| Thu Oct 09 2025 | 604.9 | 599.15 | -0.64% | 605.75 | 597.5 |
| Wed Oct 08 2025 | 613.9 | 603 | -1.78% | 616.15 | 602.09 |
| Tue Oct 07 2025 | 624.5 | 613.9 | -1.51% | 628.95 | 611.25 |
| Mon Oct 06 2025 | 629 | 623.34 | -0.81% | 635 | 618 |
| Fri Oct 03 2025 | 619.59 | 628.45 | 1.46% | 630 | 619.4 |
| Wed Oct 01 2025 | 617.4 | 619.4 | 0.32% | 624.9 | 614.34 |
| Tue Sep 30 2025 | 610.79 | 617.4 | 1.71% | 620.84 | 609 |
| Mon Sep 29 2025 | 610 | 607.04 | 0.02% | 618.65 | 604.15 |
| Fri Sep 26 2025 | 622.9 | 606.9 | -2.38% | 623.95 | 604.4 |