Jubilant FoodWorks share price history
JUBLFOOD
506.8
10.50 (-2.03%)Last updated on 20 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jubilant FoodWorks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 517.3 | 506.8 | -2.03% | 519.35 | 503.8 |
| Mon Jan 19 2026 | 524.59 | 517.29 | -1.99% | 530.5 | 515.95 |
| Fri Jan 16 2026 | 526.29 | 527.79 | -0.28% | 531.79 | 524.34 |
| Wed Jan 14 2026 | 528 | 529.29 | 0.24% | 530.79 | 523.2 |
| Tue Jan 13 2026 | 526.5 | 528 | 0.84% | 528.59 | 520.5 |
| Mon Jan 12 2026 | 521.75 | 523.59 | 0.35% | 525.4 | 512.09 |
| Fri Jan 09 2026 | 525.95 | 521.75 | -0.80% | 530.34 | 519.7 |
| Thu Jan 08 2026 | 534.95 | 525.95 | -2.13% | 536.45 | 523.25 |
| Wed Jan 07 2026 | 547.79 | 537.4 | -1.67% | 556.15 | 535.04 |
| Tue Jan 06 2026 | 539.04 | 546.5 | 1.38% | 550.84 | 532.84 |
