Jubilant FoodWorks share price history
JUBLFOOD
587
3.90 (0.67%)Last updated on 11 Dec, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jubilant FoodWorks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 583.75 | 587 | 0.67% | 587.45 | 581.35 |
| Wed Dec 10 2025 | 584.5 | 583.09 | -0.07% | 588.59 | 581.54 |
| Tue Dec 09 2025 | 580 | 583.5 | -0.12% | 588.45 | 575 |
| Mon Dec 08 2025 | 593 | 584.2 | -1.52% | 595.59 | 580.75 |
| Fri Dec 05 2025 | 590 | 593.2 | 0.39% | 594.9 | 583.95 |
| Thu Dec 04 2025 | 589.2 | 590.9 | 0.29% | 592 | 585.75 |
| Wed Dec 03 2025 | 602.5 | 589.2 | -2.36% | 602.95 | 588 |
| Tue Dec 02 2025 | 610 | 603.45 | -0.97% | 610 | 599 |
| Mon Dec 01 2025 | 601.5 | 609.34 | 1.30% | 610.5 | 600.15 |
| Fri Nov 28 2025 | 606.65 | 601.5 | -0.85% | 608.65 | 596.09 |
