Jubilant FoodWorks share price history
JUBLFOOD
532.4
7.65 (1.46%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Jubilant FoodWorks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 523 | 532.4 | 1.46% | 540.4 | 523 |
| Thu Feb 19 2026 | 523.04 | 524.75 | 0.14% | 528.09 | 522.04 |
| Wed Feb 18 2026 | 531 | 524.04 | -1.30% | 533.4 | 522.29 |
| Tue Feb 17 2026 | 533.09 | 530.95 | -0.67% | 536.4 | 528.2 |
| Mon Feb 16 2026 | 532.95 | 534.54 | 0.27% | 536 | 526.09 |
| Fri Feb 13 2026 | 540.75 | 533.09 | -1.42% | 543.65 | 525.25 |
| Thu Feb 12 2026 | 544.34 | 540.75 | -1.14% | 545.34 | 534 |
| Wed Feb 11 2026 | 570 | 547 | -1.34% | 575 | 538.75 |
| Tue Feb 10 2026 | 548 | 554.45 | 1.11% | 559.9 | 547.34 |
| Mon Feb 09 2026 | 544.25 | 548.34 | 0.75% | 550.95 | 544.04 |
Jubilant FoodWorks Associated Pages
