| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 632.85 | 633.45 | 0.10% | 639.3 | 631.4 |
| Tue Aug 12 2025 | 630.45 | 632.84 | 0.38% | 638.54 | 627.04 |
| Mon Aug 11 2025 | 621.9 | 630.45 | 0.96% | 633.15 | 620 |
| Fri Aug 08 2025 | 635.7 | 624.45 | -1.77% | 638.45 | 620.95 |
| Thu Aug 07 2025 | 625.25 | 635.7 | 0.90% | 640 | 623.9 |
| Wed Aug 06 2025 | 643.9 | 630.04 | -1.79% | 643.9 | 625.34 |
| Tue Aug 05 2025 | 652 | 641.5 | -1.12% | 654.59 | 635.15 |
| Mon Aug 04 2025 | 645 | 648.79 | 1.07% | 656.5 | 641.95 |
| Fri Aug 01 2025 | 651.4 | 641.95 | -2.07% | 655.34 | 640.2 |
| Thu Jul 31 2025 | 652.25 | 655.5 | -0.08% | 660 | 645 |