Jubilant FoodWorks share price history
JUBLFOOD
603.7
9.55 (-1.56%)Last updated on 31 Oct, 2025 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJubilant FoodWorks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 616.25 | 603.7 | -1.56% | 618.75 | 602.65 |
| Thu Oct 30 2025 | 613.04 | 613.25 | 0.03% | 615.15 | 607.2 |
| Wed Oct 29 2025 | 604 | 613.04 | 2.05% | 614.9 | 598 |
| Tue Oct 28 2025 | 595.7 | 600.75 | 0.85% | 601.65 | 592.09 |
| Mon Oct 27 2025 | 591.54 | 595.7 | 0.87% | 596.2 | 587.59 |
| Fri Oct 24 2025 | 601.75 | 590.54 | -1.48% | 602.2 | 586.5 |
| Thu Oct 23 2025 | 593.5 | 599.4 | 1.47% | 601.59 | 589.25 |
| Tue Oct 21 2025 | 592 | 590.7 | -0.01% | 595.54 | 588.25 |
| Mon Oct 20 2025 | 595.04 | 590.75 | -0.32% | 595.5 | 589.45 |
| Fri Oct 17 2025 | 597 | 592.65 | -0.44% | 600 | 590.2 |