| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 680.5 | 683.95 | 0.61% | 686.3 | 680 |
| Mon Jul 14 2025 | 682.5 | 679.79 | 0.18% | 683 | 673.09 |
| Fri Jul 11 2025 | 685 | 678.59 | -1.37% | 687.4 | 674.29 |
| Thu Jul 10 2025 | 683 | 688 | 0.74% | 689.2 | 678 |
| Wed Jul 09 2025 | 692 | 682.95 | -0.76% | 692 | 681.75 |
| Tue Jul 08 2025 | 680.79 | 688.2 | 0.60% | 690.65 | 679.4 |
| Mon Jul 07 2025 | 713.15 | 684.09 | -3.65% | 714.7 | 681.25 |
| Fri Jul 04 2025 | 706.95 | 710.04 | 0.44% | 711 | 700.79 |
| Thu Jul 03 2025 | 708.54 | 706.95 | -0.25% | 712 | 704 |
| Wed Jul 02 2025 | 709.75 | 708.7 | -0.15% | 711.95 | 700.54 |