JTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 47.95 | 49.88 | 2.68% | 51.39 | 45.57 |
| Wed Apr 01 2026 | 43.9 | 48.58 | 19.10% | 48.95 | 42.2 |
| Mon Mar 30 2026 | 45.09 | 40.79 | -11.13% | 45.7 | 40.25 |
| Fri Mar 27 2026 | 49 | 45.9 | -7.44% | 50.18 | 45.58 |
| Wed Mar 25 2026 | 50 | 49.59 | 0.28% | 51.25 | 48.99 |
| Tue Mar 24 2026 | 51 | 49.45 | 0.10% | 51.56 | 48.86 |
| Mon Mar 23 2026 | 51.33 | 49.4 | -5.20% | 51.61 | 49.09 |
| Fri Mar 20 2026 | 50.79 | 52.11 | 3.62% | 55.49 | 50.79 |
| Thu Mar 19 2026 | 51.66 | 50.29 | -4.12% | 52 | 50.02 |
| Wed Mar 18 2026 | 49.31 | 52.45 | 2.02% | 53.4 | 49.31 |
