JTL Industries share price history

JTLIND

69.34

2.62 (3.93%)
Last updated on 18 Aug, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

JTL Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20256769.343.93%7066.76
Thu Aug 14 202567.966.72-1.37%67.966.34
Wed Aug 13 202567.7367.65-0.12%6967.08
Tue Aug 12 202569.0967.73-1.95%69.5867.29
Mon Aug 11 20257269.08-2.62%72.2968.5
Fri Aug 08 202569.8870.941.55%71.869.41
Thu Aug 07 202565.969.866.01%70.7965.58
Wed Aug 06 202567.465.9-2.33%68.9865.11
Tue Aug 05 202570.0567.47-3.64%70.0567.05
Mon Aug 04 20257170.02-0.96%71.4169.69