JTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 53.83 | 52.28 | -3.63% | 53.83 | 51.4 |
| Thu Mar 12 2026 | 54 | 54.25 | -0.57% | 54.93 | 52.75 |
| Wed Mar 11 2026 | 53.27 | 54.56 | 3.75% | 57.88 | 52.75 |
| Tue Mar 10 2026 | 52 | 52.59 | 2.00% | 53.08 | 51.93 |
| Mon Mar 09 2026 | 52 | 51.56 | -3.57% | 52 | 50.34 |
| Fri Mar 06 2026 | 54 | 53.47 | 0.24% | 54.25 | 52.75 |
| Thu Mar 05 2026 | 53.59 | 53.34 | -0.28% | 54.25 | 52.25 |
| Wed Mar 04 2026 | 52.5 | 53.49 | -4.16% | 54 | 50.15 |
| Mon Mar 02 2026 | 59 | 55.81 | -12.29% | 61 | 54.2 |
| Fri Feb 27 2026 | 63.7 | 63.63 | -0.11% | 63.79 | 62.9 |
