JTL Industries Share Price History

JTLIND

Metals & Mining Mid Cap

72.254.65 (-6.05%)

Last updated on 23 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

JTL Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	76.5	72.25	-6.05%	76.9	70.82
Thu Oct 22 2026	76.58	76.9	0.80%	78.23	73.93
Wed Oct 21 2026	84.62	76.29	-9.12%	84.62	74.22
Mon Oct 19 2026	87.87	83.95	-3.87%	87.87	83.58
Fri Oct 16 2026	83.5	87.33	4.98%	90.5	82.59
Thu Oct 15 2026	85.4	83.19	-2.59%	85.4	82.87
Wed Oct 14 2026	83.59	85.4	2.30%	85.75	83.22
Tue Oct 13 2026	84.3	83.48	-0.71%	84.76	82.7
Mon Oct 12 2026	84.41	84.08	0.12%	86.8	83
Fri Oct 09 2026	85.4	83.98	0.21%	85.84	81.62

1
2
3
4
...
25

JTL Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support