JTL Industries share price history
JTLIND
51.97
0.54 (-1.03%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 53 | 51.97 | -1.01% | 53.75 | 51.39 |
| Thu Jan 08 2026 | 57.59 | 52.5 | -8.18% | 57.59 | 52.11 |
| Wed Jan 07 2026 | 58.84 | 57.18 | -2.09% | 58.84 | 57 |
| Tue Jan 06 2026 | 59 | 58.4 | -0.78% | 59.54 | 58 |
| Mon Jan 05 2026 | 59.9 | 58.86 | -1.59% | 60.13 | 58.7 |
| Fri Jan 02 2026 | 59.08 | 59.81 | 1.30% | 59.9 | 59 |
| Thu Jan 01 2026 | 59.59 | 59.04 | -1.25% | 60 | 58.86 |
| Wed Dec 31 2025 | 59.88 | 59.79 | -0.03% | 60.08 | 59.2 |
| Tue Dec 30 2025 | 58.5 | 59.81 | 1.65% | 59.95 | 58.45 |
| Mon Dec 29 2025 | 59.52 | 58.84 | -1.14% | 59.79 | 58.66 |
