JTL Industries share price history
JTLIND
70.12
0.77 (1.11%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 69.87 | 70.12 | 1.12% | 71.2 | 68.36 |
| Fri Oct 17 2025 | 70.38 | 69.34 | -1.77% | 70.4 | 67.94 |
| Thu Oct 16 2025 | 69.47 | 70.59 | 2.19% | 72.22 | 69.05 |
| Wed Oct 15 2025 | 69.3 | 69.08 | -0.32% | 72.22 | 68.8 |
| Tue Oct 14 2025 | 70 | 69.3 | 2.02% | 72.19 | 68.5 |
| Mon Oct 13 2025 | 68.98 | 67.93 | -1.52% | 69.16 | 67.59 |
| Fri Oct 10 2025 | 70.11 | 68.98 | -0.62% | 70.26 | 68.68 |
| Thu Oct 09 2025 | 67.4 | 69.41 | 1.11% | 70.12 | 67.4 |
| Wed Oct 08 2025 | 68.84 | 68.65 | -0.28% | 69.77 | 68.41 |
| Tue Oct 07 2025 | 69.69 | 68.84 | -1.57% | 70.18 | 68.56 |