JTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 76.24 | 76.1 | 0.25% | 76.53 | 75.01 |
| Thu Nov 12 2026 | 77.25 | 75.91 | -1.71% | 78.06 | 75.44 |
| Wed Nov 11 2026 | 77 | 77.23 | 0.78% | 78.81 | 76.83 |
| Mon Nov 09 2026 | 78 | 76.63 | -2.67% | 78.56 | 75.8 |
| Sun Nov 08 2026 | 76 | 78.73 | 4.21% | 79.3 | 76 |
| Fri Nov 06 2026 | 78.05 | 75.55 | -3.60% | 78.19 | 74.8 |
| Thu Nov 05 2026 | 82.7 | 78.37 | -1.19% | 82.7 | 77.55 |
| Wed Nov 04 2026 | 73.83 | 79.31 | 7.26% | 80.23 | 73.5 |
| Tue Nov 03 2026 | 79 | 73.94 | -3.19% | 79 | 73.55 |
| Mon Nov 02 2026 | 76.29 | 76.38 | 0.12% | 81 | 75.3 |
JTL Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JTLIND
