JTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 77.4 | 78.33 | 1.20% | 78.84 | 76.53 |
| Tue Jun 23 2026 | 81.59 | 77.4 | -4.63% | 81.59 | 76.58 |
| Mon Jun 22 2026 | 80.4 | 81.16 | 2.44% | 83.69 | 79.58 |
| Fri Jun 19 2026 | 74 | 79.23 | 5.26% | 82.33 | 71.16 |
| Thu Jun 18 2026 | 76.94 | 75.27 | -1.17% | 77.63 | 74.51 |
| Wed Jun 17 2026 | 77.3 | 76.16 | -1.07% | 77.77 | 75.4 |
| Tue Jun 16 2026 | 76.94 | 76.98 | 0.65% | 78.25 | 74 |
| Mon Jun 15 2026 | 76 | 76.48 | 2.00% | 77.54 | 75.11 |
| Fri Jun 12 2026 | 72.98 | 74.98 | 5.15% | 75.5 | 71.01 |
| Thu Jun 11 2026 | 70.09 | 71.31 | 0.52% | 72.27 | 68.01 |
