| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 67 | 69.34 | 3.93% | 70 | 66.76 |
| Thu Aug 14 2025 | 67.9 | 66.72 | -1.37% | 67.9 | 66.34 |
| Wed Aug 13 2025 | 67.73 | 67.65 | -0.12% | 69 | 67.08 |
| Tue Aug 12 2025 | 69.09 | 67.73 | -1.95% | 69.58 | 67.29 |
| Mon Aug 11 2025 | 72 | 69.08 | -2.62% | 72.29 | 68.5 |
| Fri Aug 08 2025 | 69.88 | 70.94 | 1.55% | 71.8 | 69.41 |
| Thu Aug 07 2025 | 65.9 | 69.86 | 6.01% | 70.79 | 65.58 |
| Wed Aug 06 2025 | 67.4 | 65.9 | -2.33% | 68.98 | 65.11 |
| Tue Aug 05 2025 | 70.05 | 67.47 | -3.64% | 70.05 | 67.05 |
| Mon Aug 04 2025 | 71 | 70.02 | -0.96% | 71.41 | 69.69 |