JTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 62.5 | 64.31 | -0.09% | 67 | 61.5 |
| Fri Apr 10 2026 | 65.4 | 64.37 | -2.17% | 66.93 | 63.36 |
| Thu Apr 09 2026 | 60.75 | 65.8 | 12.48% | 68.55 | 59.63 |
| Wed Apr 08 2026 | 52 | 58.5 | 20.00% | 58.5 | 50.59 |
| Tue Apr 07 2026 | 49.9 | 48.75 | -1.63% | 50.38 | 47.88 |
| Mon Apr 06 2026 | 50 | 49.56 | -0.64% | 51.49 | 47.7 |
| Thu Apr 02 2026 | 47.95 | 49.88 | 2.68% | 51.38 | 45.56 |
| Wed Apr 01 2026 | 43.9 | 48.58 | 19.10% | 48.95 | 42.2 |
| Mon Mar 30 2026 | 45.09 | 40.79 | -11.13% | 45.7 | 40.25 |
| Fri Mar 27 2026 | 49 | 45.9 | -7.44% | 50.18 | 45.58 |
