JTL Industries share price history
JTLIND
61.52
0.91 (1.50%)Last updated on 9 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 60.6 | 61.52 | 1.50% | 61.9 | 58.94 |
| Mon Dec 08 2025 | 62.5 | 60.61 | -2.98% | 62.5 | 60.04 |
| Fri Dec 05 2025 | 61.9 | 62.47 | 1.13% | 63.4 | 61.25 |
| Thu Dec 04 2025 | 61.99 | 61.77 | -0.47% | 62.38 | 61.31 |
| Wed Dec 03 2025 | 64 | 62.06 | -3.75% | 64.5 | 61.31 |
| Tue Dec 02 2025 | 65 | 64.48 | -1.68% | 66.11 | 64.16 |
| Mon Dec 01 2025 | 67 | 65.58 | -1.38% | 67.69 | 64.73 |
| Fri Nov 28 2025 | 66.55 | 66.5 | -0.86% | 68.98 | 64.94 |
| Thu Nov 27 2025 | 68.13 | 67.08 | -1.54% | 69 | 65.86 |
| Wed Nov 26 2025 | 63.09 | 68.13 | 7.80% | 69.8 | 62.84 |