JTL Industries share price history
JTLIND
66.28
0.22 (-0.33%)Last updated on 1 Dec, 2025 | 09:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 67 | 66.28 | -0.33% | 67.69 | 66.11 |
| Fri Nov 28 2025 | 66.55 | 66.5 | -0.86% | 68.98 | 64.94 |
| Thu Nov 27 2025 | 68.13 | 67.08 | -1.54% | 69 | 65.86 |
| Wed Nov 26 2025 | 63.09 | 68.13 | 7.80% | 69.8 | 62.84 |
| Tue Nov 25 2025 | 62.4 | 63.2 | 0.19% | 63.5 | 61.7 |
| Mon Nov 24 2025 | 65.4 | 63.08 | -3.56% | 65.51 | 61.59 |
| Fri Nov 21 2025 | 67.88 | 65.41 | -3.27% | 67.88 | 65.01 |
| Thu Nov 20 2025 | 69.19 | 67.62 | -1.30% | 69.26 | 66.69 |
| Wed Nov 19 2025 | 68.01 | 68.51 | 0.57% | 69.3 | 66.25 |
| Tue Nov 18 2025 | 64.58 | 68.12 | 6.34% | 69.4 | 63.9 |