JTL Industries share price history
JTLIND
80.27
2.24 (2.87%)Last updated on 8 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 81.5 | 80.27 | 0.59% | 83.8 | 79.4 |
| Fri Sep 05 2025 | 78.16 | 79.8 | 2.28% | 80.9 | 77.66 |
| Thu Sep 04 2025 | 79.34 | 78.02 | -0.71% | 79.5 | 77.5 |
| Wed Sep 03 2025 | 76.9 | 78.58 | 3.03% | 79.3 | 76.13 |
| Tue Sep 02 2025 | 76.8 | 76.27 | -1.43% | 78.66 | 75.08 |
| Mon Sep 01 2025 | 71.37 | 77.38 | 8.42% | 77.98 | 71.37 |
| Fri Aug 29 2025 | 72.25 | 71.37 | -2.06% | 73.34 | 71 |
| Thu Aug 28 2025 | 74 | 72.87 | -1.69% | 75 | 72.77 |
| Tue Aug 26 2025 | 74.91 | 74.12 | -1.51% | 74.91 | 72.3 |
| Mon Aug 25 2025 | 76.8 | 75.26 | -0.93% | 77.5 | 74.8 |