JTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 77.49 | 81.39 | 6.87% | 82.7 | 75.55 |
| Thu Apr 23 2026 | 71.2 | 76.16 | 6.67% | 77.75 | 70.37 |
| Wed Apr 22 2026 | 70.9 | 71.4 | 0.83% | 71.95 | 69.01 |
| Tue Apr 21 2026 | 69.25 | 70.81 | 4.22% | 73.4 | 68.48 |
| Mon Apr 20 2026 | 67.11 | 67.94 | 1.77% | 70 | 67.11 |
| Fri Apr 17 2026 | 67.66 | 66.76 | -0.65% | 68.9 | 65.5 |
| Thu Apr 16 2026 | 69.19 | 67.2 | -1.73% | 69.37 | 66.26 |
| Wed Apr 15 2026 | 66.34 | 68.38 | 6.35% | 71.73 | 65.69 |
| Mon Apr 13 2026 | 62.5 | 64.3 | -0.11% | 67 | 61.5 |
| Fri Apr 10 2026 | 65.4 | 64.37 | -2.17% | 66.93 | 63.36 |
