JTL Industries share price history
JTLIND
68.03
2.32 (-3.30%)Last updated on 2 Feb, 2026 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 70.9 | 67.79 | -3.63% | 70.9 | 67.5 |
| Sun Feb 01 2026 | 71.48 | 70.34 | -1.50% | 71.84 | 68.01 |
| Fri Jan 30 2026 | 71.83 | 71.41 | -1.72% | 72 | 67.56 |
| Thu Jan 29 2026 | 75.8 | 72.66 | -1.84% | 75.8 | 71.09 |
| Wed Jan 28 2026 | 75.05 | 74.02 | -1.37% | 76.33 | 73.09 |
| Tue Jan 27 2026 | 77.19 | 75.05 | -1.18% | 78.5 | 73.2 |
| Fri Jan 23 2026 | 77.04 | 75.95 | -1.38% | 80.5 | 72.7 |
| Thu Jan 22 2026 | 72.59 | 77.01 | 7.42% | 78.09 | 70.94 |
| Wed Jan 21 2026 | 68 | 71.69 | -1.77% | 73.19 | 67.5 |
| Tue Jan 20 2026 | 75.54 | 72.98 | -4.26% | 76.5 | 69.51 |
