JTL Industries share price history
JTLIND
60.64
1.13 (1.90%)Last updated on 19 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 59.25 | 60.64 | 1.92% | 60.9 | 59.25 |
| Thu Dec 18 2025 | 59.7 | 59.5 | -0.25% | 60 | 59 |
| Wed Dec 17 2025 | 61.45 | 59.65 | -1.94% | 61.45 | 59.02 |
| Tue Dec 16 2025 | 61.2 | 60.83 | -0.86% | 61.36 | 60.45 |
| Mon Dec 15 2025 | 60.99 | 61.36 | 0.79% | 61.65 | 60.18 |
| Fri Dec 12 2025 | 62 | 60.88 | -1.36% | 62.36 | 60.65 |
| Thu Dec 11 2025 | 61 | 61.72 | 2.76% | 62.22 | 59.74 |
| Wed Dec 10 2025 | 61.83 | 60.06 | -2.37% | 62.16 | 59.75 |
| Tue Dec 09 2025 | 60.59 | 61.52 | 1.50% | 61.9 | 58.93 |
| Mon Dec 08 2025 | 62.5 | 60.61 | -2.98% | 62.5 | 60.04 |
