JTL Industries share price history
JTLIND
58.59
0.54 (-0.91%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 59.45 | 58.48 | -1.10% | 59.96 | 57.68 |
| Fri Nov 07 2025 | 61.97 | 59.13 | -1.43% | 61.97 | 58.81 |
| Thu Nov 06 2025 | 64.2 | 59.99 | -6.56% | 64.27 | 59.7 |
| Tue Nov 04 2025 | 66.3 | 64.2 | -3.09% | 66.56 | 63.95 |
| Mon Nov 03 2025 | 66.51 | 66.25 | -0.12% | 67 | 65.94 |
| Fri Oct 31 2025 | 67.4 | 66.33 | -2.43% | 67.9 | 66.19 |
| Thu Oct 30 2025 | 67.87 | 67.98 | 0.06% | 68.23 | 67.51 |
| Wed Oct 29 2025 | 68.59 | 67.94 | -0.51% | 68.77 | 67.72 |
| Tue Oct 28 2025 | 67.08 | 68.29 | 1.80% | 69 | 66.94 |
| Mon Oct 27 2025 | 68.12 | 67.08 | -1.06% | 68.12 | 66.9 |