JTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 88.4 | 86.23 | -2.31% | 88.4 | 83.27 |
| Wed Sep 30 2026 | 88.98 | 88.27 | -0.68% | 91.11 | 87.8 |
| Tue Sep 29 2026 | 88.5 | 88.87 | 1.14% | 90.5 | 85.98 |
| Mon Sep 28 2026 | 91.05 | 87.87 | -3.61% | 93.84 | 86.37 |
| Fri Sep 25 2026 | 90.79 | 91.16 | 1.19% | 91.98 | 89.8 |
| Thu Sep 24 2026 | 90.34 | 90.09 | -1.33% | 92.19 | 89.23 |
| Wed Sep 23 2026 | 89.76 | 91.3 | 2.35% | 92.84 | 89.5 |
| Tue Sep 22 2026 | 89.05 | 89.2 | 0.33% | 91.51 | 88.59 |
| Mon Sep 21 2026 | 87.3 | 88.91 | 1.43% | 91 | 87.3 |
| Fri Sep 18 2026 | 88.01 | 87.66 | 0.40% | 92.25 | 86.15 |
JTL Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JTLIND
