JTL Industries share price history
JTLIND
65.05
0.05 (0.08%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
JTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 65 | 65.05 | 0.08% | 66.04 | 63.4 |
| Thu Feb 19 2026 | 65.01 | 65 | -0.14% | 66.5 | 64.16 |
| Wed Feb 18 2026 | 65.98 | 65.09 | -0.20% | 65.98 | 64.5 |
| Tue Feb 17 2026 | 65.09 | 65.22 | 0.05% | 65.65 | 64.75 |
| Mon Feb 16 2026 | 65.5 | 65.19 | -0.87% | 65.84 | 64.94 |
| Fri Feb 13 2026 | 65.11 | 65.76 | 0.61% | 67 | 64.47 |
| Thu Feb 12 2026 | 66.5 | 65.36 | -1.09% | 66.5 | 65 |
| Wed Feb 11 2026 | 65.77 | 66.08 | 1.35% | 66.69 | 65 |
| Tue Feb 10 2026 | 65.59 | 65.2 | -0.55% | 66.83 | 64.8 |
| Mon Feb 09 2026 | 67.59 | 65.56 | -2.85% | 68.88 | 64.51 |
