JTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 65.6 | 70.99 | 7.77% | 71.5 | 65.6 |
| Wed Jun 03 2026 | 67.19 | 65.87 | -1.38% | 67.19 | 64.9 |
| Tue Jun 02 2026 | 66.09 | 66.79 | -0.18% | 67.8 | 65.79 |
| Mon Jun 01 2026 | 69 | 66.91 | -3.03% | 69.63 | 66.4 |
| Fri May 29 2026 | 69.2 | 69 | -1.60% | 70.06 | 68.51 |
| Wed May 27 2026 | 69.5 | 70.12 | 0.89% | 70.54 | 69.3 |
| Tue May 26 2026 | 69.8 | 69.5 | 0.04% | 72 | 68.8 |
| Mon May 25 2026 | 72 | 69.47 | -1.18% | 72.27 | 69.09 |
| Fri May 22 2026 | 69.9 | 70.3 | 1.65% | 70.83 | 66.36 |
| Thu May 21 2026 | 66.98 | 69.16 | 4.53% | 69.73 | 66.8 |
