| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 70.05 | 67.47 | -3.64% | 70.05 | 67.05 |
| Mon Aug 04 2025 | 71 | 70.02 | -0.96% | 71.41 | 69.69 |
| Fri Aug 01 2025 | 71.5 | 70.7 | -0.80% | 71.9 | 70.51 |
| Thu Jul 31 2025 | 73 | 71.27 | -2.48% | 73.41 | 70.7 |
| Wed Jul 30 2025 | 73 | 73.08 | 0.23% | 73.94 | 72.19 |
| Tue Jul 29 2025 | 74.38 | 72.91 | -2.38% | 75 | 72.01 |
| Mon Jul 28 2025 | 76.69 | 74.69 | -2.96% | 76.79 | 73.8 |
| Fri Jul 25 2025 | 80.16 | 76.97 | -3.41% | 80.44 | 76.5 |
| Thu Jul 24 2025 | 79.48 | 79.69 | 0.24% | 80.19 | 76.55 |
| Wed Jul 23 2025 | 81 | 79.5 | -1.79% | 81.69 | 79 |