JTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 77.71 | 78.07 | -0.20% | 79.4 | 77.61 |
| Mon Jul 13 2026 | 76.9 | 78.23 | 0.24% | 79.19 | 75.59 |
| Fri Jul 10 2026 | 80.88 | 78.04 | -2.77% | 81.44 | 77.59 |
| Thu Jul 09 2026 | 78.13 | 80.26 | 3.41% | 80.69 | 77.51 |
| Wed Jul 08 2026 | 81.94 | 77.61 | -5.86% | 81.94 | 76.62 |
| Tue Jul 07 2026 | 83.95 | 82.44 | -0.77% | 83.95 | 80.23 |
| Mon Jul 06 2026 | 83.06 | 83.08 | 0.96% | 87.19 | 82.55 |
| Fri Jul 03 2026 | 81.34 | 82.29 | 2.71% | 84.97 | 80.87 |
| Thu Jul 02 2026 | 82 | 80.12 | -0.80% | 83.48 | 79.01 |
| Wed Jul 01 2026 | 80 | 80.77 | 1.50% | 82.16 | 79.04 |
