JTL Industries share price history
JTLIND
69.43
0.69 (1.00%)Last updated on 30 Sep, 2025 | 11:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 69.09 | 69.43 | 1.02% | 70.21 | 69.09 |
| Mon Sep 29 2025 | 70.88 | 68.73 | -3.10% | 71.55 | 67.62 |
| Fri Sep 26 2025 | 72.15 | 70.93 | -2.04% | 72.58 | 70.01 |
| Thu Sep 25 2025 | 72.81 | 72.41 | -0.73% | 73.8 | 72.12 |
| Wed Sep 24 2025 | 74.9 | 72.94 | -2.49% | 75.3 | 72.5 |
| Tue Sep 23 2025 | 75 | 74.8 | -0.94% | 75 | 72.94 |
| Mon Sep 22 2025 | 76.83 | 75.51 | -1.67% | 77 | 75.5 |
| Fri Sep 19 2025 | 78 | 76.79 | -1.72% | 78.51 | 76.51 |
| Thu Sep 18 2025 | 77.48 | 78.13 | 1.31% | 78.9 | 76.95 |
| Wed Sep 17 2025 | 78.08 | 77.12 | -0.91% | 78.83 | 76.8 |