JTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 77.4 | 75.73 | 0.46% | 77.4 | 75.3 |
| Fri Jul 31 2026 | 73.05 | 75.38 | 3.19% | 76.48 | 72.66 |
| Thu Jul 30 2026 | 73.5 | 73.05 | -0.86% | 73.5 | 72.05 |
| Wed Jul 29 2026 | 72.25 | 73.68 | 2.72% | 74.5 | 71.55 |
| Tue Jul 28 2026 | 72.88 | 71.73 | -1.98% | 73.54 | 71.4 |
| Mon Jul 27 2026 | 73.37 | 73.18 | 0.76% | 74.19 | 72.41 |
| Fri Jul 24 2026 | 70.09 | 72.63 | 0.80% | 73.48 | 70.09 |
| Thu Jul 23 2026 | 72.8 | 72.05 | -1.37% | 73.94 | 70.8 |
| Wed Jul 22 2026 | 76 | 73.05 | -4.31% | 76.13 | 72.5 |
| Tue Jul 21 2026 | 76.62 | 76.34 | 1.76% | 77.59 | 74.19 |
JTL Industries Associated Pages
