JTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 70 | 68.65 | -1.00% | 71.05 | 67.03 |
| Thu May 14 2026 | 70.69 | 69.34 | -2.31% | 73.44 | 67.59 |
| Wed May 13 2026 | 75.59 | 70.98 | -5.07% | 75.98 | 70 |
| Tue May 12 2026 | 82.4 | 74.77 | -7.99% | 82.69 | 73.7 |
| Mon May 11 2026 | 81.12 | 81.26 | -0.40% | 84 | 79 |
| Fri May 08 2026 | 82.01 | 81.59 | -0.78% | 82.66 | 80.76 |
| Thu May 07 2026 | 80.44 | 82.23 | 3.03% | 82.9 | 78.87 |
| Wed May 06 2026 | 80.05 | 79.81 | 1.24% | 81.34 | 76.19 |
| Tue May 05 2026 | 79.3 | 78.83 | -0.23% | 79.8 | 77.22 |
| Mon May 04 2026 | 78.8 | 79.01 | -0.62% | 80.9 | 76.51 |
