JTEKT India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 130.45 | 129.71 | -0.01% | 130.45 | 129.23 |
| Mon Apr 27 2026 | 128.99 | 129.72 | 0.57% | 130.77 | 128.63 |
| Fri Apr 24 2026 | 131 | 128.99 | -1.07% | 131 | 128.11 |
| Thu Apr 23 2026 | 129.8 | 130.39 | 0.28% | 131.49 | 129.63 |
| Wed Apr 22 2026 | 130.39 | 130.03 | 0.70% | 133.5 | 129.03 |
| Tue Apr 21 2026 | 132.25 | 129.13 | -2.36% | 133.07 | 128.69 |
| Mon Apr 20 2026 | 132.89 | 132.25 | -0.44% | 134 | 131.61 |
| Fri Apr 17 2026 | 132.5 | 132.83 | 0.25% | 135 | 132.5 |
| Thu Apr 16 2026 | 135.88 | 132.5 | -0.50% | 135.91 | 132.19 |
| Wed Apr 15 2026 | 135.25 | 133.17 | 0.74% | 137.53 | 132.97 |
