| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 122 | 123.79 | 4.21% | 125.24 | 119.17 |
| Thu Aug 14 2025 | 124.5 | 118.79 | -4.49% | 126.19 | 117.55 |
| Wed Aug 13 2025 | 125.09 | 124.37 | -0.63% | 126.19 | 124 |
| Tue Aug 12 2025 | 126.69 | 125.16 | -1.07% | 126.79 | 124.8 |
| Mon Aug 11 2025 | 127.5 | 126.51 | -0.92% | 127.5 | 126.09 |
| Fri Aug 08 2025 | 126 | 127.69 | 0.87% | 128.33 | 125.5 |
| Thu Aug 07 2025 | 125.8 | 126.59 | 0.27% | 127.33 | 124.7 |
| Wed Aug 06 2025 | 125.29 | 126.25 | 0.77% | 126.9 | 124.69 |
| Tue Aug 05 2025 | 126.09 | 125.29 | -0.54% | 126.86 | 124.9 |
| Mon Aug 04 2025 | 125.8 | 125.97 | -0.24% | 127.12 | 124.41 |