JTEKT India Share Price History

JTEKTINDIA

Automobile & Ancillary Mid Cap

113.11.36 (-1.19%)

Last updated on 8 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

JTEKT India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	114.05	113.1	-1.18%	115.26	111
Wed Oct 07 2026	115.9	114.45	-0.80%	115.9	114
Tue Oct 06 2026	114.05	115.37	1.49%	115.94	113.55
Mon Oct 05 2026	116.3	113.68	-1.86%	117.86	113.06
Thu Oct 01 2026	116.8	115.83	-0.64%	117.8	114.69
Wed Sep 30 2026	115.83	116.58	0.65%	117.3	115.83
Tue Sep 29 2026	116.55	115.83	-0.32%	117.76	114.19
Mon Sep 28 2026	118.93	116.2	-1.58%	118.93	115.55
Fri Sep 25 2026	118.55	118.06	-0.18%	118.69	116.91
Thu Sep 24 2026	119.88	118.27	-1.43%	119.88	117.65

1
2
3
4
...
25

JTEKT India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support