JTEKT India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 141.59 | 141.34 | 0.60% | 144.78 | 140.71 |
| Wed Feb 25 2026 | 136.08 | 140.5 | 3.25% | 147.38 | 135.88 |
| Tue Feb 24 2026 | 136 | 136.08 | -0.92% | 137.3 | 135.14 |
| Mon Feb 23 2026 | 136.19 | 137.35 | 0.64% | 139.19 | 136.19 |
| Fri Feb 20 2026 | 137.89 | 136.47 | -0.40% | 137.89 | 135.55 |
| Thu Feb 19 2026 | 139.8 | 137.02 | -1.36% | 140.89 | 136.39 |
| Wed Feb 18 2026 | 139 | 138.91 | -0.57% | 140.6 | 138.1 |
| Tue Feb 17 2026 | 138 | 139.71 | 1.14% | 141 | 137.44 |
| Mon Feb 16 2026 | 135.35 | 138.14 | -0.05% | 139.89 | 135.35 |
| Fri Feb 13 2026 | 140 | 138.21 | -2.91% | 141.19 | 137.52 |
