JTEKT India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 122.5 | 119.43 | -2.54% | 122.51 | 119.09 |
| Fri Jun 05 2026 | 124.77 | 122.54 | -0.87% | 125.09 | 122.31 |
| Thu Jun 04 2026 | 123.98 | 123.61 | -0.19% | 126.69 | 123.19 |
| Wed Jun 03 2026 | 126.19 | 123.84 | -1.35% | 126.19 | 123 |
| Tue Jun 02 2026 | 124.01 | 125.54 | -0.32% | 126.69 | 124 |
| Mon Jun 01 2026 | 129.96 | 125.94 | -4.16% | 131.3 | 125.59 |
| Fri May 29 2026 | 132.99 | 131.41 | -0.66% | 135.89 | 130.5 |
| Wed May 27 2026 | 125.7 | 132.28 | 5.04% | 133.5 | 125.59 |
| Tue May 26 2026 | 126.9 | 125.93 | -1.11% | 128.22 | 125.36 |
| Mon May 25 2026 | 129.75 | 127.34 | -1.01% | 130.86 | 126.25 |
Invest in JTEKTINDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade