JTEKT India share price history
JTEKTINDIA
151.44
2.98 (2.01%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJTEKT India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 149.15 | 151.44 | 2.01% | 153.01 | 146.46 |
| Fri Oct 17 2025 | 151.94 | 148.46 | -1.33% | 151.94 | 146 |
| Thu Oct 16 2025 | 151 | 150.46 | 0.49% | 153.35 | 149.57 |
| Wed Oct 15 2025 | 148 | 149.72 | 1.74% | 152 | 147.16 |
| Tue Oct 14 2025 | 151.66 | 147.16 | -3.60% | 153.89 | 146 |
| Mon Oct 13 2025 | 153.5 | 152.66 | -1.79% | 156 | 151 |
| Fri Oct 10 2025 | 154.13 | 155.44 | 0.85% | 156.96 | 153.5 |
| Thu Oct 09 2025 | 157.92 | 154.13 | -2.40% | 158.05 | 152.91 |
| Wed Oct 08 2025 | 160.35 | 157.92 | -1.52% | 160.91 | 156.25 |
| Tue Oct 07 2025 | 161.25 | 160.35 | -0.62% | 163 | 159.61 |