JTEKT India Share Price History

JTEKTINDIA

Automobile & Ancillary Mid Cap

112.060.68 (0.61%)

Last updated on 28 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

JTEKT India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	111.4	112.06	0.62%	112.84	110.03
Tue Oct 27 2026	109.13	111.37	1.63%	113.4	109
Mon Oct 26 2026	109.34	109.58	0.68%	112.09	106.8
Fri Oct 23 2026	113.9	108.84	-4.00%	113.9	108.15
Thu Oct 22 2026	115.19	113.37	-1.61%	116.41	112.15
Wed Oct 21 2026	117.25	115.23	-2.89%	118.44	114
Mon Oct 19 2026	115.29	118.66	2.03%	120.4	115.01
Fri Oct 16 2026	113.8	116.3	1.72%	116.8	113.7
Thu Oct 15 2026	114.38	114.33	0.19%	114.98	113.5
Wed Oct 14 2026	113.4	114.11	0.94%	114.68	112.69

1
2
3
4
...
25

JTEKT India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support