JTEKT India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 129 | 128.01 | -2.20% | 130 | 127.1 |
| Wed Mar 18 2026 | 129.33 | 130.89 | 1.69% | 132.5 | 129.11 |
| Tue Mar 17 2026 | 129.94 | 128.72 | -1.08% | 130.58 | 128.13 |
| Mon Mar 16 2026 | 128.63 | 130.13 | -0.11% | 130.69 | 126.69 |
| Fri Mar 13 2026 | 135.14 | 130.27 | -3.62% | 135.64 | 129.1 |
| Thu Mar 12 2026 | 133.97 | 135.16 | -0.63% | 136 | 131.8 |
| Wed Mar 11 2026 | 131.8 | 136.02 | 1.64% | 137.89 | 131.8 |
| Tue Mar 10 2026 | 130 | 133.82 | 3.56% | 134.69 | 128.52 |
| Mon Mar 09 2026 | 129.16 | 129.22 | -2.00% | 130 | 127.06 |
| Fri Mar 06 2026 | 131.8 | 131.86 | -0.08% | 133.5 | 130.78 |
