JTEKT India share price history

JTEKTINDIA

123.79

5.00 (4.21%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

JTEKT India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025122123.794.21%125.24119.17
Thu Aug 14 2025124.5118.79-4.49%126.19117.55
Wed Aug 13 2025125.09124.37-0.63%126.19124
Tue Aug 12 2025126.69125.16-1.07%126.79124.8
Mon Aug 11 2025127.5126.51-0.92%127.5126.09
Fri Aug 08 2025126127.690.87%128.33125.5
Thu Aug 07 2025125.8126.590.27%127.33124.7
Wed Aug 06 2025125.29126.250.77%126.9124.69
Tue Aug 05 2025126.09125.29-0.54%126.86124.9
Mon Aug 04 2025125.8125.97-0.24%127.12124.41