JTEKT India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 139.1 | 136.26 | -2.04% | 140 | 135.2 |
| Thu Jul 16 2026 | 141.89 | 139.1 | -1.48% | 142.89 | 138.61 |
| Wed Jul 15 2026 | 140.61 | 141.19 | -0.08% | 143.91 | 140 |
| Tue Jul 14 2026 | 144.08 | 141.3 | -1.93% | 144.49 | 140.8 |
| Mon Jul 13 2026 | 143.99 | 144.08 | -0.56% | 145.8 | 141.91 |
| Fri Jul 10 2026 | 145.8 | 144.89 | -0.02% | 146.27 | 143.72 |
| Thu Jul 09 2026 | 140.16 | 144.92 | 3.40% | 148.47 | 140.14 |
| Wed Jul 08 2026 | 142.69 | 140.16 | -3.16% | 146.16 | 138.77 |
| Tue Jul 07 2026 | 146 | 144.74 | -0.50% | 146.47 | 142.05 |
| Mon Jul 06 2026 | 148 | 145.47 | -0.98% | 148.19 | 144.1 |
Invest in JTEKTINDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade