JTEKT India share price history
JTEKTINDIA
143.88
0.23 (-0.16%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JTEKT India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 144.29 | 143.88 | -0.16% | 147.07 | 143.08 |
| Tue Dec 23 2025 | 145.69 | 144.11 | -0.99% | 149 | 143 |
| Mon Dec 22 2025 | 141.69 | 145.55 | 2.69% | 146.19 | 141.63 |
| Fri Dec 19 2025 | 140.13 | 141.74 | 1.08% | 142.17 | 139.05 |
| Thu Dec 18 2025 | 139.19 | 140.22 | 0.38% | 141 | 136.39 |
| Wed Dec 17 2025 | 141.14 | 139.69 | -1.03% | 141.5 | 138.19 |
| Tue Dec 16 2025 | 143.55 | 141.14 | -1.75% | 143.55 | 140.58 |
| Mon Dec 15 2025 | 143.5 | 143.66 | 0.20% | 144.97 | 141.8 |
| Fri Dec 12 2025 | 145.39 | 143.38 | -1.38% | 146 | 142.44 |
| Thu Dec 11 2025 | 144.11 | 145.39 | 0.90% | 146.66 | 143 |
