JTEKT India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 130.75 | 133.21 | 4.49% | 136 | 130.75 |
| Tue Apr 07 2026 | 126.98 | 127.48 | 1.10% | 128 | 125 |
| Mon Apr 06 2026 | 127.12 | 126.09 | -0.82% | 127.98 | 124.5 |
| Thu Apr 02 2026 | 121.8 | 127.13 | 1.44% | 128.49 | 120.5 |
| Wed Apr 01 2026 | 118.58 | 125.33 | 6.62% | 126 | 118.58 |
| Mon Mar 30 2026 | 120.48 | 117.55 | -2.70% | 120.48 | 117.01 |
| Fri Mar 27 2026 | 125.83 | 120.81 | -3.99% | 125.83 | 118.94 |
| Wed Mar 25 2026 | 123.5 | 125.83 | 1.70% | 128.63 | 123.5 |
| Tue Mar 24 2026 | 122 | 123.73 | 3.04% | 124.33 | 120.25 |
| Mon Mar 23 2026 | 127.26 | 120.08 | -5.64% | 127.26 | 119.09 |
