JTEKT India share price history
JTEKTINDIA
144.3
0.53 (-0.37%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JTEKT India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 145 | 144.3 | -0.37% | 146.88 | 144.3 |
| Wed Feb 04 2026 | 142.03 | 144.83 | 1.97% | 146 | 141.36 |
| Tue Feb 03 2026 | 142 | 142.03 | 1.80% | 145 | 140 |
| Mon Feb 02 2026 | 134.03 | 139.52 | 3.06% | 140.5 | 130.91 |
| Sun Feb 01 2026 | 137.5 | 135.38 | -1.06% | 140.97 | 133 |
| Fri Jan 30 2026 | 132.38 | 136.83 | 3.33% | 139.88 | 130.97 |
| Thu Jan 29 2026 | 136.69 | 132.42 | -2.29% | 136.69 | 129.67 |
| Wed Jan 28 2026 | 132.88 | 135.52 | 1.99% | 137.69 | 131.1 |
| Tue Jan 27 2026 | 132.38 | 132.88 | 1.68% | 135.8 | 128.07 |
| Fri Jan 23 2026 | 135.89 | 130.69 | -3.59% | 137 | 129.25 |
