| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 147 | 147.78 | 1.46% | 150 | 147 |
| Tue Jul 15 2025 | 148 | 145.66 | -1.21% | 150.88 | 145 |
| Mon Jul 14 2025 | 141 | 147.44 | 3.82% | 150.69 | 141 |
| Fri Jul 11 2025 | 145.89 | 142.02 | -1.82% | 148.3 | 139.97 |
| Thu Jul 10 2025 | 139.8 | 144.66 | 4.02% | 148.8 | 137.52 |
| Wed Jul 09 2025 | 140.64 | 139.07 | -1.91% | 143.64 | 138.39 |
| Tue Jul 08 2025 | 141.75 | 141.78 | -0.25% | 143.28 | 140.58 |
| Mon Jul 07 2025 | 142.99 | 142.13 | -0.68% | 146.99 | 140.91 |
| Fri Jul 04 2025 | 144.16 | 143.11 | -1.06% | 145 | 142.55 |
| Thu Jul 03 2025 | 145.49 | 144.64 | -0.40% | 147.36 | 144.25 |