JTEKT India share price history
JTEKTINDIA
145.6
1.48 (-1.01%)Last updated on 4 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJTEKT India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 147.3 | 145.6 | -1.01% | 148 | 145.2 |
| Wed Dec 03 2025 | 149.69 | 147.08 | -2.74% | 151.19 | 146.38 |
| Tue Dec 02 2025 | 153.85 | 151.22 | -1.71% | 153.85 | 150 |
| Mon Dec 01 2025 | 155.5 | 153.85 | -1.93% | 157.08 | 152.72 |
| Fri Nov 28 2025 | 150 | 156.88 | 3.67% | 159.5 | 149.44 |
| Thu Nov 27 2025 | 150.3 | 151.33 | 0.83% | 151.8 | 148.86 |
| Wed Nov 26 2025 | 153.38 | 150.08 | -0.83% | 153.38 | 148.85 |
| Tue Nov 25 2025 | 145.89 | 151.33 | 3.77% | 153.97 | 144.89 |
| Mon Nov 24 2025 | 148.6 | 145.83 | -2.05% | 149.19 | 144.25 |
| Fri Nov 21 2025 | 154.5 | 148.88 | -4.02% | 154.5 | 148.49 |