JTEKT India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 134.53 | 133.77 | -0.76% | 136.05 | 133.24 |
| Thu Jun 25 2026 | 134.5 | 134.8 | 0.27% | 138.63 | 134.05 |
| Wed Jun 24 2026 | 134.22 | 134.44 | 0.16% | 136.5 | 132.44 |
| Tue Jun 23 2026 | 136.1 | 134.22 | -1.59% | 137.25 | 132.91 |
| Mon Jun 22 2026 | 137.3 | 136.39 | -0.66% | 140 | 135.89 |
| Fri Jun 19 2026 | 136.52 | 137.3 | 0.01% | 138.94 | 132.6 |
| Thu Jun 18 2026 | 135.08 | 137.28 | 2.17% | 138.39 | 132.05 |
| Wed Jun 17 2026 | 133.1 | 134.36 | 0.71% | 137.5 | 132.58 |
| Tue Jun 16 2026 | 133.5 | 133.41 | 1.20% | 138.64 | 131.5 |
| Mon Jun 15 2026 | 126.15 | 131.83 | 5.18% | 133.52 | 126.15 |
Invest in JTEKTINDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade