| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 127.5 | 126.52 | -0.92% | 127.5 | 126.1 |
| Fri Aug 08 2025 | 126 | 127.69 | 0.87% | 128.33 | 125.5 |
| Thu Aug 07 2025 | 125.8 | 126.59 | 0.27% | 127.33 | 124.7 |
| Wed Aug 06 2025 | 125.29 | 126.25 | 0.77% | 126.9 | 124.69 |
| Tue Aug 05 2025 | 126.09 | 125.29 | -0.54% | 126.86 | 124.9 |
| Mon Aug 04 2025 | 125.8 | 125.97 | -0.24% | 127.12 | 124.41 |
| Fri Aug 01 2025 | 128.97 | 126.27 | -2.09% | 130.89 | 125.33 |
| Thu Jul 31 2025 | 129.8 | 128.97 | -1.56% | 129.8 | 126.59 |
| Wed Jul 30 2025 | 130.8 | 131.02 | 0.18% | 132.05 | 129.35 |
| Tue Jul 29 2025 | 126.55 | 130.78 | 3.51% | 131.39 | 125.3 |