JTEKT India share price history
JTEKTINDIA
159.11
2.03 (-1.26%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJTEKT India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 161.14 | 159.11 | -1.25% | 161.84 | 158.98 |
| Fri Nov 07 2025 | 157.38 | 161.13 | 2.38% | 162.36 | 154.25 |
| Thu Nov 06 2025 | 166.8 | 157.38 | -5.43% | 166.8 | 156.86 |
| Tue Nov 04 2025 | 166.47 | 166.41 | 0.57% | 168.38 | 164.21 |
| Mon Nov 03 2025 | 156 | 165.47 | 6.58% | 171.3 | 155.91 |
| Fri Oct 31 2025 | 159.88 | 155.25 | -2.90% | 160.97 | 154 |
| Thu Oct 30 2025 | 164.69 | 159.88 | -2.30% | 164.69 | 159.1 |
| Wed Oct 29 2025 | 161.3 | 163.64 | 2.74% | 167 | 160 |
| Tue Oct 28 2025 | 152.21 | 159.27 | 3.66% | 161.6 | 152.21 |
| Mon Oct 27 2025 | 153.89 | 153.64 | -0.08% | 155 | 151.19 |