JTEKT India share price history
JTEKTINDIA
164.6
2.44 (-1.46%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJTEKT India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 168.4 | 164.6 | -1.45% | 169.58 | 164.1 |
| Fri Sep 26 2025 | 171.57 | 167.03 | -2.18% | 171.57 | 165.36 |
| Thu Sep 25 2025 | 176 | 170.75 | -2.29% | 176 | 170 |
| Wed Sep 24 2025 | 184.3 | 174.75 | -5.47% | 184.5 | 174.1 |
| Tue Sep 23 2025 | 183.39 | 184.86 | 1.56% | 187.94 | 178.38 |
| Mon Sep 22 2025 | 174.72 | 182.02 | 4.46% | 184 | 173 |
| Fri Sep 19 2025 | 176.3 | 174.25 | -0.74% | 176.3 | 172.1 |
| Thu Sep 18 2025 | 174.44 | 175.55 | 1.09% | 180.5 | 171.5 |
| Wed Sep 17 2025 | 173 | 173.66 | 0.69% | 176.5 | 169 |
| Tue Sep 16 2025 | 172 | 172.47 | 0.57% | 177 | 170.89 |