JTEKT India share price history
JTEKTINDIA
159.13
15.69 (10.94%)Last updated on 5 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJTEKT India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 143.44 | 159.13 | 10.94% | 167.44 | 141.97 |
| Thu Sep 04 2025 | 144.8 | 143.44 | 0.65% | 144.8 | 139.41 |
| Wed Sep 03 2025 | 137.89 | 142.52 | 3.86% | 143.44 | 136.74 |
| Tue Sep 02 2025 | 137.3 | 137.22 | 0.47% | 139.39 | 135.52 |
| Mon Sep 01 2025 | 135.91 | 136.58 | 1.30% | 137.39 | 133.3 |
| Fri Aug 29 2025 | 133.89 | 134.83 | 0.62% | 139.55 | 131.05 |
| Thu Aug 28 2025 | 136 | 134 | 2.99% | 147.94 | 130.32 |
| Tue Aug 26 2025 | 133.75 | 130.11 | -2.72% | 133.75 | 129.5 |
| Mon Aug 25 2025 | 131.25 | 133.75 | 1.39% | 135 | 131.25 |
| Fri Aug 22 2025 | 129.99 | 131.91 | 1.38% | 134.99 | 128.16 |