JTEKT India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 141.16 | 139.8 | -0.96% | 143.79 | 138.5 |
| Thu Aug 06 2026 | 141.69 | 141.16 | 0.24% | 142.38 | 140.47 |
| Wed Aug 05 2026 | 141.58 | 140.82 | 0.04% | 142.3 | 140.11 |
| Tue Aug 04 2026 | 142.42 | 140.77 | -0.68% | 143.19 | 139.69 |
| Mon Aug 03 2026 | 141.89 | 141.74 | 0.73% | 143.94 | 138.19 |
| Fri Jul 31 2026 | 135 | 140.71 | 4.36% | 144.55 | 134.99 |
| Thu Jul 30 2026 | 134.28 | 134.83 | 0.41% | 137.6 | 132.41 |
| Wed Jul 29 2026 | 135.88 | 134.28 | -0.65% | 136 | 133.32 |
| Tue Jul 28 2026 | 132.27 | 135.16 | 1.41% | 136.5 | 132.22 |
| Mon Jul 27 2026 | 132.99 | 133.28 | 1.27% | 133.8 | 132 |
Invest in JTEKTINDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade