JTEKT India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 132.51 | 132.83 | 0.25% | 135 | 132.51 |
| Thu Apr 16 2026 | 135.88 | 132.5 | -0.50% | 135.91 | 132.19 |
| Wed Apr 15 2026 | 135.25 | 133.17 | 0.74% | 137.53 | 132.97 |
| Mon Apr 13 2026 | 130.8 | 132.19 | -1.26% | 133.89 | 128.6 |
| Fri Apr 10 2026 | 132.1 | 133.88 | 2.25% | 135.33 | 132.1 |
| Thu Apr 09 2026 | 134 | 130.94 | -1.70% | 135 | 129.11 |
| Wed Apr 08 2026 | 130.75 | 133.21 | 4.49% | 136 | 130.75 |
| Tue Apr 07 2026 | 126.98 | 127.48 | 1.10% | 128 | 125 |
| Mon Apr 06 2026 | 127.12 | 126.09 | -0.82% | 127.98 | 124.5 |
| Thu Apr 02 2026 | 121.8 | 127.13 | 1.44% | 128.49 | 120.5 |
