JTEKT India share price history
JTEKTINDIA
146.35
0.38 (-0.26%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JTEKT India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 147 | 146.35 | -0.25% | 150.15 | 145 |
| Mon Jan 12 2026 | 149 | 146.72 | -2.47% | 149 | 144.32 |
| Fri Jan 09 2026 | 150.25 | 150.44 | -1.38% | 153.5 | 147.89 |
| Thu Jan 08 2026 | 157.49 | 152.55 | -4.17% | 161.19 | 151.25 |
| Wed Jan 07 2026 | 156.66 | 159.19 | -0.09% | 161.49 | 156.47 |
| Tue Jan 06 2026 | 159 | 159.33 | -0.24% | 164.3 | 157.55 |
| Mon Jan 05 2026 | 149.97 | 159.71 | 7.80% | 163.89 | 146.14 |
| Fri Jan 02 2026 | 142.66 | 148.16 | 5.00% | 149.8 | 141.49 |
| Thu Jan 01 2026 | 140.85 | 141.11 | 0.18% | 141.66 | 139.55 |
| Wed Dec 31 2025 | 139.89 | 140.85 | 0.81% | 142.05 | 139.61 |
