JTEKT India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 129.59 | 128.86 | -0.02% | 132.91 | 128.25 |
| Mon May 18 2026 | 131 | 128.88 | -3.07% | 132.58 | 127.8 |
| Fri May 15 2026 | 137.85 | 132.96 | -2.59% | 140.97 | 132.1 |
| Thu May 14 2026 | 136.82 | 136.5 | -0.23% | 144.36 | 134 |
| Wed May 13 2026 | 135.19 | 136.82 | 0.91% | 139.3 | 135.19 |
| Tue May 12 2026 | 143.3 | 135.58 | -4.40% | 144.69 | 135 |
| Mon May 11 2026 | 144.96 | 141.82 | -2.15% | 148.97 | 140.5 |
| Fri May 08 2026 | 140.11 | 144.94 | 2.82% | 146.5 | 140.11 |
| Thu May 07 2026 | 142.69 | 140.97 | -0.62% | 145.99 | 140.58 |
| Wed May 06 2026 | 138.71 | 141.85 | 2.28% | 143.58 | 138.71 |
