JSW Energy share price history
JSWENERGY
451.15
0.05 (-0.01%)Last updated on 10 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JSW Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 452 | 451.15 | -0.01% | 470.8 | 448.9 |
| Tue Dec 09 2025 | 453.5 | 451.2 | -0.58% | 456.89 | 442.7 |
| Mon Dec 08 2025 | 461.89 | 453.85 | -1.75% | 470.89 | 449.54 |
| Fri Dec 05 2025 | 459.85 | 461.95 | 0.46% | 465 | 448.64 |
| Thu Dec 04 2025 | 470.2 | 459.85 | -2.20% | 473.29 | 457.89 |
| Wed Dec 03 2025 | 482.2 | 470.2 | -2.88% | 484.85 | 468.1 |
| Tue Dec 02 2025 | 488.04 | 484.14 | -1.56% | 490.54 | 480 |
| Mon Dec 01 2025 | 488.7 | 491.79 | 0.64% | 493.39 | 484.1 |
| Fri Nov 28 2025 | 489.5 | 488.64 | 0.13% | 489.5 | 483.45 |
| Thu Nov 27 2025 | 489 | 488 | 0.15% | 490.2 | 480.64 |
