JSW Energy share price history
JSWENERGY
483.7
3.60 (0.75%)Last updated on 10 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JSW Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 484 | 483.7 | 0.75% | 485.4 | 478.9 |
| Mon Feb 09 2026 | 474 | 480.1 | 1.47% | 480.89 | 469.54 |
| Fri Feb 06 2026 | 471.54 | 473.14 | -0.17% | 474.25 | 465.35 |
| Thu Feb 05 2026 | 468.85 | 473.95 | 1.09% | 474.89 | 462.85 |
| Wed Feb 04 2026 | 458.89 | 468.85 | 2.11% | 470 | 456 |
| Tue Feb 03 2026 | 465 | 459.14 | 1.69% | 475 | 451.85 |
| Mon Feb 02 2026 | 443 | 451.5 | 2.43% | 453.6 | 440.04 |
| Sun Feb 01 2026 | 461.89 | 440.79 | -4.13% | 461.89 | 436.54 |
| Fri Jan 30 2026 | 458.79 | 459.79 | 0.17% | 461.6 | 449.1 |
| Thu Jan 29 2026 | 454 | 459 | 2.86% | 461.04 | 446.2 |
