JSW Energy share price history
JSWENERGY
486.35
6.45 (-1.31%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JSW Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 492.9 | 486.35 | -1.31% | 500.35 | 484.2 |
| Fri Jan 16 2026 | 496.5 | 492.79 | -0.37% | 503.64 | 490.6 |
| Wed Jan 14 2026 | 493 | 494.64 | 0.10% | 501 | 491.5 |
| Tue Jan 13 2026 | 500 | 494.14 | -0.93% | 502.04 | 488 |
| Mon Jan 12 2026 | 490 | 498.79 | 1.74% | 499.89 | 479.35 |
| Fri Jan 09 2026 | 499.79 | 490.25 | -1.89% | 502.29 | 487.39 |
| Thu Jan 08 2026 | 512 | 499.7 | -2.51% | 512.9 | 497 |
| Wed Jan 07 2026 | 515 | 512.59 | -0.44% | 518 | 507.2 |
| Tue Jan 06 2026 | 517.25 | 514.84 | -0.40% | 521.59 | 511.5 |
| Mon Jan 05 2026 | 510.04 | 516.9 | 1.23% | 524.09 | 509.85 |
