JSW Energy share price history
JSWENERGY
469.75
1.40 (-0.30%)Last updated on 30 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JSW Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 469.3 | 469.75 | -0.30% | 474.65 | 468 |
| Mon Dec 29 2025 | 479 | 471.14 | -1.72% | 479.35 | 470 |
| Fri Dec 26 2025 | 481.89 | 479.39 | -1.02% | 486.95 | 477.29 |
| Wed Dec 24 2025 | 486.89 | 484.35 | -0.27% | 488.1 | 481.54 |
| Tue Dec 23 2025 | 480 | 485.64 | 1.40% | 486.75 | 477.2 |
| Mon Dec 22 2025 | 479 | 478.95 | 0.15% | 482.1 | 476.1 |
| Fri Dec 19 2025 | 475 | 478.25 | 1.32% | 479.89 | 468.29 |
| Thu Dec 18 2025 | 475.25 | 472 | -0.68% | 475.25 | 467.64 |
| Wed Dec 17 2025 | 477.79 | 475.25 | -0.68% | 482.54 | 473 |
| Tue Dec 16 2025 | 484 | 478.5 | -1.63% | 484.95 | 472.14 |
