JSW Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 477.5 | 484.14 | 2.66% | 490 | 477.5 |
| Mon Mar 30 2026 | 476.29 | 471.6 | -2.72% | 480.79 | 468.29 |
| Fri Mar 27 2026 | 491.79 | 484.79 | -1.92% | 498 | 480 |
| Wed Mar 25 2026 | 490 | 494.29 | 2.13% | 503.54 | 489.04 |
| Tue Mar 24 2026 | 491.5 | 484 | 0.27% | 495.5 | 482.04 |
| Mon Mar 23 2026 | 506.79 | 482.7 | -4.80% | 506.79 | 480 |
| Fri Mar 20 2026 | 513 | 507.04 | 0.23% | 523.25 | 505.1 |
| Thu Mar 19 2026 | 505 | 505.89 | -0.63% | 512.9 | 499 |
| Wed Mar 18 2026 | 505 | 509.1 | 0.65% | 514.45 | 504.29 |
| Tue Mar 17 2026 | 505.14 | 505.79 | 0.13% | 512.5 | 500.95 |
