JSW Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 539.75 | 517.95 | -6.95% | 539.75 | 512 |
| Mon May 11 2026 | 572 | 556.65 | -2.55% | 572 | 549.25 |
| Fri May 08 2026 | 576 | 571.2 | -0.82% | 577.79 | 563.29 |
| Thu May 07 2026 | 570 | 575.9 | 1.41% | 578.9 | 567.84 |
| Wed May 06 2026 | 567.59 | 567.9 | 1.06% | 571.45 | 561.29 |
| Tue May 05 2026 | 563 | 561.95 | -0.06% | 569.79 | 560 |
| Mon May 04 2026 | 565.04 | 562.29 | 0.20% | 566 | 553 |
| Thu Apr 30 2026 | 556 | 561.15 | 0.13% | 564.84 | 549.29 |
| Wed Apr 29 2026 | 584.7 | 560.4 | -3.53% | 584.7 | 557 |
| Tue Apr 28 2026 | 578.9 | 580.9 | 1.24% | 585.65 | 572 |
