JSW Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 536.1 | 553.45 | 3.75% | 554.75 | 536.1 |
| Thu Jul 09 2026 | 545 | 533.45 | -0.65% | 552.65 | 531.59 |
| Wed Jul 08 2026 | 543.59 | 536.95 | -1.33% | 547.45 | 531.5 |
| Tue Jul 07 2026 | 547.4 | 544.2 | -0.58% | 550.4 | 540 |
| Mon Jul 06 2026 | 550 | 547.4 | -0.51% | 559.7 | 544.75 |
| Fri Jul 03 2026 | 567.79 | 550.2 | -2.68% | 569.5 | 549.2 |
| Thu Jul 02 2026 | 572 | 565.34 | -0.72% | 572 | 562.5 |
| Wed Jul 01 2026 | 583.5 | 569.45 | -2.35% | 585.25 | 567.9 |
| Tue Jun 30 2026 | 588 | 583.15 | -0.53% | 588.29 | 573.75 |
| Mon Jun 29 2026 | 573.45 | 586.25 | 2.22% | 592 | 570.04 |
