JSW Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 573.25 | 570.09 | -0.95% | 581 | 564.59 |
| Thu Jun 18 2026 | 575 | 575.54 | 0.62% | 581.59 | 572.04 |
| Wed Jun 17 2026 | 564 | 572 | 1.77% | 573.34 | 555.59 |
| Tue Jun 16 2026 | 568 | 562.04 | -0.74% | 568 | 558.59 |
| Mon Jun 15 2026 | 571.54 | 566.25 | 1.24% | 572 | 563.04 |
| Fri Jun 12 2026 | 562 | 559.34 | 1.28% | 566.29 | 549.29 |
| Thu Jun 11 2026 | 561.5 | 552.25 | -1.50% | 568.65 | 548.29 |
| Wed Jun 10 2026 | 571.9 | 560.65 | -1.71% | 575.79 | 557.15 |
| Tue Jun 09 2026 | 580.54 | 570.4 | -0.10% | 583.45 | 567.54 |
| Mon Jun 08 2026 | 575 | 570.95 | -2.27% | 586.65 | 564.7 |
