JSW Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 542.6 | 554.3 | 1.40% | 554.45 | 540 |
| Tue Apr 21 2026 | 546 | 546.65 | 0.66% | 559.7 | 545.04 |
| Mon Apr 20 2026 | 540 | 543.04 | 0.93% | 550.59 | 528.5 |
| Fri Apr 17 2026 | 536 | 538.04 | 0.39% | 540.7 | 534.2 |
| Thu Apr 16 2026 | 533.9 | 535.95 | 1.47% | 539 | 519.54 |
| Wed Apr 15 2026 | 522 | 528.2 | 3.65% | 534.79 | 518.4 |
| Mon Apr 13 2026 | 484 | 509.6 | 4.24% | 515.59 | 472.45 |
| Fri Apr 10 2026 | 494.95 | 488.85 | -0.06% | 498 | 487.1 |
| Thu Apr 09 2026 | 503.39 | 489.14 | -2.57% | 507.89 | 486.89 |
| Wed Apr 08 2026 | 502.39 | 502.04 | 2.92% | 506.95 | 496 |
