JSW Energy share price history
JSWENERGY
493.95
13.85 (2.88%)Last updated on 20 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
JSW Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 478.65 | 493.95 | 2.88% | 495 | 477.65 |
| Thu Feb 19 2026 | 486.25 | 480.1 | -1.26% | 495.89 | 477.39 |
| Wed Feb 18 2026 | 487 | 486.25 | -0.23% | 490.85 | 484 |
| Tue Feb 17 2026 | 489.75 | 487.35 | -0.53% | 490.7 | 484.45 |
| Mon Feb 16 2026 | 471.5 | 489.95 | 3.21% | 492.25 | 470 |
| Fri Feb 13 2026 | 479 | 474.7 | -1.00% | 479 | 468.85 |
| Thu Feb 12 2026 | 481.5 | 479.5 | -0.59% | 481.5 | 474.5 |
| Wed Feb 11 2026 | 481 | 482.35 | -0.28% | 485.45 | 475.75 |
| Tue Feb 10 2026 | 484 | 483.7 | 0.75% | 485.39 | 478.89 |
| Mon Feb 09 2026 | 474 | 480.1 | 1.47% | 480.89 | 469.54 |
