JSW Energy share price history
JSWENERGY
531.85
4.50 (-0.84%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSW Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 535 | 531.85 | -0.84% | 536.65 | 530.1 |
| Tue Oct 28 2025 | 527 | 536.34 | 1.32% | 539.9 | 525.09 |
| Mon Oct 27 2025 | 531 | 529.34 | -0.34% | 535.84 | 527.79 |
| Fri Oct 24 2025 | 533 | 531.15 | -0.40% | 538.04 | 528.25 |
| Thu Oct 23 2025 | 528.25 | 533.29 | 0.98% | 535 | 522.84 |
| Tue Oct 21 2025 | 531.5 | 528.09 | 0.55% | 531.5 | 525.29 |
| Mon Oct 20 2025 | 539.59 | 525.2 | -2.88% | 539.59 | 514 |
| Fri Oct 17 2025 | 550 | 540.79 | -1.42% | 552.7 | 536.75 |
| Thu Oct 16 2025 | 545.75 | 548.59 | 0.52% | 551.5 | 545 |
| Wed Oct 15 2025 | 541.25 | 545.75 | 0.87% | 547.09 | 537.59 |