JSW Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 519.65 | 514.55 | -0.98% | 519.65 | 511.25 |
| Thu Nov 12 2026 | 520 | 519.65 | 0.03% | 523.79 | 516.65 |
| Wed Nov 11 2026 | 523.15 | 519.5 | -0.70% | 526.95 | 514.7 |
| Mon Nov 09 2026 | 526.75 | 523.15 | -0.16% | 527.7 | 515.5 |
| Sun Nov 08 2026 | 529.45 | 524 | -0.18% | 529.95 | 521.15 |
| Fri Nov 06 2026 | 520.95 | 524.95 | 0.31% | 524.95 | 512.84 |
| Thu Nov 05 2026 | 518.09 | 523.34 | 2.41% | 525 | 513.59 |
| Wed Nov 04 2026 | 502.6 | 511 | 1.67% | 511 | 498.14 |
| Tue Nov 03 2026 | 504.14 | 502.6 | -0.57% | 510.85 | 499 |
| Mon Nov 02 2026 | 499.95 | 505.5 | 1.03% | 509.75 | 497.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JSWENERGY
