JSW Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 463.9 | 448.55 | -3.31% | 464.95 | 440.15 |
| Thu Oct 22 2026 | 469.64 | 463.89 | -2.33% | 473.5 | 462.75 |
| Wed Oct 21 2026 | 482.2 | 474.95 | -1.50% | 485 | 468.29 |
| Mon Oct 19 2026 | 481 | 482.2 | -0.08% | 485.5 | 478.75 |
| Fri Oct 16 2026 | 481.29 | 482.6 | 0.76% | 488.64 | 475.14 |
| Thu Oct 15 2026 | 490 | 478.95 | -2.31% | 490 | 476.2 |
| Wed Oct 14 2026 | 461.14 | 490.29 | 6.47% | 490.5 | 460.54 |
| Tue Oct 13 2026 | 465.79 | 460.5 | -1.47% | 469.5 | 457.5 |
| Mon Oct 12 2026 | 465.5 | 467.35 | 1.09% | 472.79 | 462.2 |
| Fri Oct 09 2026 | 467.14 | 462.29 | -0.98% | 468.89 | 461 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JSWENERGY
