JSW Energy share price history
JSWENERGY
497.65
15.45 (-3.01%)Last updated on 28 Aug, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSW Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 513 | 497.65 | -3.01% | 513 | 496.2 |
| Tue Aug 26 2025 | 520 | 513.09 | -1.60% | 521.59 | 511.45 |
| Mon Aug 25 2025 | 518.9 | 521.45 | 0.69% | 525.79 | 515.79 |
| Fri Aug 22 2025 | 520.7 | 517.9 | -0.65% | 522.59 | 513.29 |
| Thu Aug 21 2025 | 532 | 521.29 | -1.97% | 532.29 | 519.2 |
| Wed Aug 20 2025 | 532.2 | 531.75 | -0.29% | 539.15 | 531 |
| Tue Aug 19 2025 | 533.59 | 533.29 | -0.06% | 535 | 530.4 |
| Mon Aug 18 2025 | 534.5 | 533.59 | 0.84% | 540.65 | 531.15 |
| Thu Aug 14 2025 | 535 | 529.15 | -1.09% | 535.75 | 525.84 |
| Wed Aug 13 2025 | 534.09 | 535 | 0.35% | 538.95 | 533.84 |