| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 533.2 | 518.3 | -2.74% | 535.05 | 516.5 |
| Thu Aug 07 2025 | 530 | 532.9 | -0.21% | 537 | 514.59 |
| Wed Aug 06 2025 | 538.5 | 534.04 | -0.68% | 541.4 | 521.7 |
| Tue Aug 05 2025 | 539 | 537.7 | -0.02% | 548.4 | 535.2 |
| Mon Aug 04 2025 | 515 | 537.79 | 5.11% | 539.9 | 512.29 |
| Fri Aug 01 2025 | 530 | 511.64 | -0.66% | 533.9 | 509.39 |
| Thu Jul 31 2025 | 520.04 | 515.04 | -2.18% | 523.79 | 512.09 |
| Wed Jul 30 2025 | 524.79 | 526.5 | 0.33% | 529.75 | 521.04 |
| Tue Jul 29 2025 | 515.2 | 524.79 | 0.90% | 526.34 | 515.2 |
| Mon Jul 28 2025 | 515 | 520.09 | 0.39% | 527.75 | 511.6 |