JSW Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 598.9 | 583.45 | -1.95% | 608 | 581.25 |
| Fri May 29 2026 | 606 | 595.04 | -1.16% | 617.34 | 592.09 |
| Wed May 27 2026 | 582 | 602.04 | 4.52% | 608.9 | 579.09 |
| Tue May 26 2026 | 559.9 | 576 | 3.40% | 580.95 | 553.34 |
| Mon May 25 2026 | 557.25 | 557.04 | 1.05% | 559.5 | 551.65 |
| Fri May 22 2026 | 548.09 | 551.25 | 0.51% | 553.79 | 545.45 |
| Thu May 21 2026 | 545 | 548.45 | 2.12% | 553.29 | 543.04 |
| Wed May 20 2026 | 532.9 | 537.09 | 0.74% | 538.5 | 526.79 |
| Tue May 19 2026 | 534.9 | 533.15 | 0.78% | 539.5 | 528.54 |
| Mon May 18 2026 | 521 | 529.04 | 2.72% | 531 | 508.1 |
