JSW Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 493 | 485 | -1.96% | 493 | 475.1 |
| Wed Sep 30 2026 | 498 | 494.7 | -1.29% | 500.45 | 489.5 |
| Tue Sep 29 2026 | 495 | 501.14 | 1.24% | 501.14 | 489.1 |
| Mon Sep 28 2026 | 506.39 | 495 | -2.28% | 506.39 | 493.04 |
| Fri Sep 25 2026 | 510 | 506.54 | -0.68% | 513.09 | 503.14 |
| Thu Sep 24 2026 | 520 | 510 | -2.11% | 520 | 508.1 |
| Wed Sep 23 2026 | 517.2 | 521 | 0.58% | 525.84 | 516 |
| Tue Sep 22 2026 | 517 | 518 | 0.19% | 522.04 | 515.34 |
| Mon Sep 21 2026 | 519 | 517 | -1.71% | 522.15 | 514.54 |
| Fri Sep 18 2026 | 512 | 526 | 2.73% | 526 | 509 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JSWENERGY
