| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 528.75 | 531.75 | 0.53% | 533.5 | 526.2 |
| Tue Jul 15 2025 | 532 | 528.95 | -0.29% | 533.5 | 526.4 |
| Mon Jul 14 2025 | 525 | 530.5 | 1.30% | 534.34 | 522.25 |
| Fri Jul 11 2025 | 531 | 523.7 | -1.29% | 535.5 | 522.2 |
| Thu Jul 10 2025 | 516.5 | 530.54 | 3.04% | 536.59 | 515.45 |
| Wed Jul 09 2025 | 515.04 | 514.9 | 0.26% | 525.5 | 513.9 |
| Tue Jul 08 2025 | 510 | 513.54 | 0.77% | 516.84 | 504.35 |
| Mon Jul 07 2025 | 513.65 | 509.64 | -0.46% | 524.2 | 508 |
| Fri Jul 04 2025 | 510.39 | 512 | 0.32% | 513.4 | 502.1 |
| Thu Jul 03 2025 | 519.79 | 510.35 | -1.48% | 520.29 | 507.95 |