JSW Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 542.1 | 554.65 | 2.01% | 557.2 | 541.9 |
| Thu Jul 30 2026 | 543.04 | 543.7 | -0.37% | 546.45 | 540.45 |
| Wed Jul 29 2026 | 550 | 545.7 | 0.27% | 550.95 | 543.9 |
| Tue Jul 28 2026 | 548.9 | 544.25 | -0.99% | 548.9 | 540.04 |
| Mon Jul 27 2026 | 552 | 549.7 | -0.35% | 556.9 | 547.45 |
| Fri Jul 24 2026 | 552.09 | 551.65 | -1.02% | 554.5 | 546.09 |
| Thu Jul 23 2026 | 557 | 557.34 | -0.78% | 566.59 | 549.04 |
| Wed Jul 22 2026 | 569 | 561.7 | -0.79% | 572.84 | 553.79 |
| Tue Jul 21 2026 | 569.5 | 566.2 | -0.26% | 571.2 | 560.25 |
| Mon Jul 20 2026 | 540.54 | 567.7 | 4.90% | 568.65 | 539.29 |
