JSW Energy share price history
JSWENERGY
511.3
2.35 (-0.46%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSW Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 516 | 511.3 | -0.46% | 517.3 | 507.75 |
| Wed Nov 19 2025 | 526.04 | 513.65 | -2.52% | 528.7 | 512.34 |
| Tue Nov 18 2025 | 526.79 | 526.95 | -0.13% | 528.5 | 520.95 |
| Mon Nov 17 2025 | 528 | 527.65 | -0.22% | 535.5 | 526.84 |
| Fri Nov 14 2025 | 525.04 | 528.79 | 0.09% | 531.75 | 522.54 |
| Thu Nov 13 2025 | 527.5 | 528.29 | 0.05% | 532.9 | 525.4 |
| Wed Nov 12 2025 | 527.9 | 528.04 | 0.23% | 532.34 | 523.04 |
| Tue Nov 11 2025 | 523 | 526.84 | 0.83% | 529.45 | 518.25 |
| Mon Nov 10 2025 | 521 | 522.5 | 0.65% | 527 | 519.54 |
| Fri Nov 07 2025 | 522 | 519.15 | 0.35% | 523.9 | 511.2 |