JSW Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 484 | 518.3 | 6.21% | 528 | 484 |
| Wed Mar 11 2026 | 489 | 488 | -0.14% | 498.7 | 486 |
| Tue Mar 10 2026 | 480 | 488.7 | 2.05% | 491.04 | 478.95 |
| Mon Mar 09 2026 | 475.5 | 478.89 | -1.91% | 480.45 | 465.5 |
| Fri Mar 06 2026 | 476.89 | 488.2 | 1.81% | 499.5 | 476.89 |
| Thu Mar 05 2026 | 469.89 | 479.5 | 2.45% | 482.04 | 469.64 |
| Wed Mar 04 2026 | 473 | 468.04 | -2.75% | 477.2 | 464.5 |
| Mon Mar 02 2026 | 468 | 481.29 | -1.32% | 486.85 | 466.04 |
| Fri Feb 27 2026 | 498 | 487.75 | -2.18% | 498.1 | 484.35 |
| Thu Feb 26 2026 | 491.89 | 498.64 | 1.75% | 506.25 | 490.7 |
