Jonjua Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 3 | 2.79 | -5.74% | 3 | 2.5 |
| Fri Mar 06 2026 | 3.17 | 2.96 | -2.95% | 3.17 | 2.96 |
| Thu Mar 05 2026 | 3.09 | 3.05 | -1.29% | 3.09 | 2.96 |
| Wed Mar 04 2026 | 3.15 | 3.09 | -4.04% | 3.15 | 2.96 |
| Mon Mar 02 2026 | 3.24 | 3.22 | -1.23% | 3.25 | 3.2 |
| Fri Feb 27 2026 | 3.25 | 3.26 | 2.19% | 3.26 | 3.2 |
| Thu Feb 26 2026 | 3.35 | 3.19 | -3.04% | 3.35 | 3.1 |
| Wed Feb 25 2026 | 3.36 | 3.29 | -4.08% | 3.46 | 3.29 |
| Tue Feb 24 2026 | 3.52 | 3.43 | -3.11% | 3.52 | 3.41 |
| Mon Feb 23 2026 | 3.56 | 3.54 | 0.85% | 3.78 | 3.51 |
Jonjua Overseas Associated Pages
