Jonjua Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 3.61 | 3.6 | -4.00% | 3.71 | 3.58 |
| Mon May 25 2026 | 3.79 | 3.75 | -5.06% | 3.79 | 3.75 |
| Fri May 22 2026 | 4.11 | 3.95 | -3.89% | 4.11 | 3.95 |
| Thu May 21 2026 | 3.96 | 4.11 | 3.79% | 4.11 | 3.96 |
| Wed May 20 2026 | 3.78 | 3.96 | 4.76% | 3.97 | 3.78 |
| Tue May 19 2026 | 3.78 | 3.78 | 2.44% | 3.78 | 3.78 |
| Mon May 18 2026 | 3.5 | 3.69 | 4.53% | 3.71 | 3.38 |
| Fri May 15 2026 | 3.71 | 3.53 | -4.85% | 3.71 | 3.52 |
| Thu May 14 2026 | 3.77 | 3.71 | -1.59% | 3.77 | 3.71 |
| Wed May 13 2026 | 3.77 | 3.77 | 0.00% | 3.77 | 3.77 |
Jonjua Overseas Associated Pages
