Jonjua Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 3.19 | 3.27 | -6.57% | 3.27 | 3.18 |
| Wed Mar 25 2026 | 3.67 | 3.5 | -4.63% | 3.67 | 3.33 |
| Tue Mar 24 2026 | 4.05 | 3.67 | -8.93% | 4.05 | 3.63 |
| Mon Mar 23 2026 | 4.09 | 4.03 | 9.51% | 4.09 | 3.79 |
| Fri Mar 20 2026 | 3.61 | 3.68 | 18.71% | 3.7 | 3.25 |
| Thu Mar 19 2026 | 3 | 3.1 | 4.38% | 3.2 | 3 |
| Wed Mar 18 2026 | 2.95 | 2.97 | 8.00% | 3 | 2.92 |
| Tue Mar 17 2026 | 2.75 | 2.75 | 1.85% | 2.97 | 2.61 |
| Mon Mar 16 2026 | 2.7 | 2.7 | 1.89% | 2.76 | 2.56 |
| Fri Mar 13 2026 | 3 | 2.65 | -11.07% | 3 | 2.56 |
Jonjua Overseas Associated Pages
