Jonjua Overseas share price history
JONJUA
4.27
0.14 (-3.17%)Last updated on 13 Feb, 2026 | 12:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jonjua Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 4.29 | 4.27 | -2.95% | 4.29 | 4.27 |
| Thu Feb 12 2026 | 4.75 | 4.4 | -1.79% | 4.75 | 4.4 |
| Wed Feb 11 2026 | 4.42 | 4.48 | 1.36% | 4.57 | 4.23 |
| Tue Feb 10 2026 | 4.51 | 4.42 | 0.00% | 4.51 | 4.42 |
| Mon Feb 09 2026 | 4.48 | 4.42 | 0.45% | 4.5 | 4.4 |
| Fri Feb 06 2026 | 4.5 | 4.4 | -2.22% | 4.5 | 4.4 |
| Thu Feb 05 2026 | 4.69 | 4.5 | -4.05% | 4.92 | 4.5 |
| Wed Feb 04 2026 | 4.55 | 4.69 | 2.63% | 4.73 | 4.55 |
| Tue Feb 03 2026 | 4.8 | 4.57 | 0.00% | 4.82 | 4.44 |
| Mon Feb 02 2026 | 4.63 | 4.57 | -1.30% | 4.63 | 4.34 |
