Jonjua Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 3.84 | 4.13 | 2.99% | 4.19 | 3.82 |
| Tue May 05 2026 | 4.4 | 4.01 | -5.20% | 4.4 | 4.01 |
| Mon May 04 2026 | 4.67 | 4.23 | -4.73% | 4.67 | 4.23 |
| Thu Apr 30 2026 | 4.44 | 4.44 | 4.96% | 4.44 | 4.3 |
| Wed Apr 29 2026 | 4.23 | 4.23 | 4.96% | 4.23 | 4.21 |
| Tue Apr 28 2026 | 4.03 | 4.03 | 4.95% | 4.03 | 4.03 |
| Mon Apr 27 2026 | 3.84 | 3.84 | 4.63% | 3.84 | 3.84 |
| Fri Apr 24 2026 | 3.67 | 3.67 | 4.86% | 3.67 | 3.67 |
| Thu Apr 23 2026 | 3.5 | 3.5 | 0.00% | 3.64 | 3.46 |
| Wed Apr 22 2026 | 3.51 | 3.5 | -0.28% | 3.58 | 3.38 |
Jonjua Overseas Associated Pages
