| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.93 | 9.39 | 5.62% | 9.44 | 8.93 |
| Thu Aug 14 2025 | 8.72 | 8.89 | 1.95% | 8.89 | 8.36 |
| Wed Aug 13 2025 | 8.8 | 8.72 | -0.91% | 8.8 | 8.6 |
| Tue Aug 12 2025 | 8.89 | 8.8 | -2.22% | 8.89 | 8.5 |
| Fri Aug 08 2025 | 8.6 | 9 | -1.10% | 9.1 | 8.6 |
| Wed Aug 06 2025 | 9.19 | 9.1 | -0.98% | 9.19 | 9.1 |
| Tue Aug 05 2025 | 9.21 | 9.19 | -0.22% | 9.59 | 9.1 |
| Mon Aug 04 2025 | 9.19 | 9.21 | 0.22% | 9.6 | 9.19 |
| Fri Aug 01 2025 | 9.31 | 9.19 | -3.26% | 9.38 | 9.06 |
| Thu Jul 31 2025 | 9.19 | 9.5 | -0.31% | 9.69 | 9.01 |