Jonjua Overseas share price history
JONJUA
8.77
0.03 (-0.34%)Last updated on 9 Sep, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJonjua Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 8.06 | 8.77 | -0.34% | 9.09 | 8.06 |
| Mon Sep 08 2025 | 8.8 | 8.8 | 2.92% | 9.01 | 8.68 |
| Fri Sep 05 2025 | 9 | 8.55 | -3.82% | 9.17 | 8.55 |
| Thu Sep 04 2025 | 8.6 | 8.89 | 2.89% | 8.89 | 8.55 |
| Wed Sep 03 2025 | 8.65 | 8.64 | 0.35% | 8.71 | 8.6 |
| Tue Sep 02 2025 | 8.77 | 8.61 | -1.37% | 9.05 | 8.6 |
| Mon Sep 01 2025 | 9.03 | 8.73 | -3.32% | 9.05 | 8 |
| Fri Aug 29 2025 | 9.1 | 9.03 | -0.77% | 9.14 | 8.88 |
| Thu Aug 28 2025 | 9.39 | 9.1 | -3.50% | 9.39 | 9.02 |
| Tue Aug 26 2025 | 9.1 | 9.43 | -1.46% | 9.47 | 9.07 |