Jonjua Overseas share price history
JONJUA
8.35
0.35 (4.37%)Last updated on 20 Oct, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJonjua Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.3 | 8.35 | 4.37% | 8.65 | 8.01 |
| Fri Oct 17 2025 | 8 | 8 | 0.76% | 8.19 | 7.98 |
| Wed Oct 15 2025 | 7.9 | 7.94 | 0.00% | 7.94 | 7.9 |
| Tue Oct 14 2025 | 7.51 | 7.94 | -3.05% | 8.03 | 7.51 |
| Mon Oct 13 2025 | 8.19 | 8.19 | 0.00% | 8.19 | 8.19 |
| Fri Oct 10 2025 | 8 | 8.19 | -0.73% | 8.19 | 8 |
| Wed Oct 08 2025 | 8 | 8.25 | 0.00% | 8.25 | 8 |
| Tue Oct 07 2025 | 8.25 | 8.25 | 0.73% | 8.25 | 8.25 |
| Mon Oct 06 2025 | 8.18 | 8.19 | 0.00% | 8.19 | 8.18 |
| Fri Oct 03 2025 | 8.18 | 8.19 | 0.12% | 8.35 | 8.18 |