Jonjua Overseas share price history
JONJUA
7.35
0.05 (-0.68%)Last updated on 12 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jonjua Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 7.4 | 7.35 | -0.68% | 7.4 | 6.66 |
| Thu Dec 11 2025 | 7.17 | 7.4 | -3.01% | 7.4 | 7.17 |
| Tue Dec 09 2025 | 7.15 | 7.63 | 7.62% | 7.96 | 7.15 |
| Mon Dec 08 2025 | 7.17 | 7.09 | 0.57% | 7.55 | 7 |
| Fri Dec 05 2025 | 7.5 | 7.05 | -8.80% | 7.5 | 7.05 |
| Thu Dec 04 2025 | 7.69 | 7.73 | -0.64% | 7.73 | 7.69 |
| Mon Dec 01 2025 | 7.78 | 7.78 | 0.26% | 7.78 | 7.78 |
| Fri Nov 28 2025 | 7.84 | 7.76 | -3.60% | 7.84 | 7.61 |
| Wed Nov 26 2025 | 8.03 | 8.05 | 0.63% | 8.11 | 8.03 |
| Tue Nov 25 2025 | 8.07 | 8 | -0.87% | 8.07 | 8 |
