Jonjua Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 3.71 | 3.82 | 4.95% | 3.82 | 3.71 |
| Wed Apr 15 2026 | 3.67 | 3.64 | 4.00% | 3.67 | 3.42 |
| Mon Apr 13 2026 | 3.34 | 3.5 | 4.79% | 3.5 | 3.33 |
| Fri Apr 10 2026 | 3.28 | 3.34 | 4.05% | 3.36 | 3.26 |
| Thu Apr 09 2026 | 3.07 | 3.21 | 0.63% | 3.27 | 3.07 |
| Wed Apr 08 2026 | 3.14 | 3.19 | 1.59% | 3.23 | 3.09 |
| Tue Apr 07 2026 | 3.01 | 3.14 | -0.32% | 3.14 | 3.01 |
| Mon Apr 06 2026 | 3.3 | 3.15 | -4.55% | 3.3 | 3.15 |
| Thu Apr 02 2026 | 3.2 | 3.3 | 4.10% | 3.3 | 3.02 |
| Wed Apr 01 2026 | 3 | 3.17 | 4.62% | 3.17 | 3 |
Jonjua Overseas Associated Pages
