Jonjua Overseas share price history
JONJUA
8.4
0.10 (-1.18%)Last updated on 30 Sep, 2025 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJonjua Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 9 | 8.4 | -1.18% | 9 | 8.4 |
| Mon Sep 29 2025 | 8.5 | 8.5 | 0.95% | 8.5 | 8.14 |
| Fri Sep 26 2025 | 8.48 | 8.42 | -1.17% | 8.48 | 8.42 |
| Thu Sep 25 2025 | 8.68 | 8.52 | -1.84% | 8.68 | 8.52 |
| Wed Sep 24 2025 | 8.69 | 8.68 | 2.12% | 8.73 | 8.52 |
| Tue Sep 23 2025 | 8.51 | 8.5 | -2.63% | 8.53 | 8.46 |
| Mon Sep 22 2025 | 8.89 | 8.73 | -3.54% | 9.32 | 8.65 |
| Fri Sep 19 2025 | 9 | 9.05 | 1.69% | 9.05 | 8.64 |
| Thu Sep 18 2025 | 8.8 | 8.9 | 1.14% | 8.98 | 8.8 |
| Wed Sep 17 2025 | 8.6 | 8.8 | 2.33% | 8.8 | 8.6 |