Jonjua Overseas share price history
JONJUA
8.68
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJonjua Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 8.68 | 8.68 | 0.00% | 8.68 | 8.68 |
| Thu Nov 06 2025 | 8.72 | 8.68 | -0.91% | 8.8 | 8.68 |
| Tue Nov 04 2025 | 9.28 | 8.76 | -2.34% | 9.28 | 8.6 |
| Mon Nov 03 2025 | 8.52 | 8.97 | 5.28% | 9.3 | 8.52 |
| Fri Oct 31 2025 | 8.88 | 8.52 | -2.63% | 8.89 | 8.51 |
| Thu Oct 30 2025 | 8.5 | 8.75 | 2.94% | 8.75 | 8.5 |
| Wed Oct 29 2025 | 8.25 | 8.5 | 1.31% | 8.5 | 8.25 |
| Tue Oct 28 2025 | 8.5 | 8.39 | 0.48% | 8.94 | 7.69 |
| Mon Oct 27 2025 | 8.35 | 8.35 | 0.00% | 8.65 | 8.35 |
| Thu Oct 23 2025 | 8.35 | 8.35 | 0.00% | 8.35 | 8.35 |