Jonjua Overseas share price history
JONJUA
5.71
0.24 (-4.03%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jonjua Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 6.69 | 5.71 | -18.19% | 6.69 | 5.7 |
| Fri Jan 09 2026 | 7 | 6.98 | -0.29% | 7 | 6.98 |
| Thu Jan 08 2026 | 7 | 7 | 0.00% | 7 | 6.84 |
| Wed Jan 07 2026 | 6.94 | 7 | 0.86% | 7 | 6.94 |
| Tue Jan 06 2026 | 7 | 6.94 | -0.86% | 7 | 6.65 |
| Mon Jan 05 2026 | 6.98 | 7 | 0.00% | 7 | 6.98 |
| Fri Jan 02 2026 | 7.34 | 7 | -7.28% | 7.36 | 6.94 |
| Thu Jan 01 2026 | 7.55 | 7.55 | 0.00% | 7.55 | 7.55 |
| Wed Dec 31 2025 | 7.8 | 7.55 | -2.58% | 7.8 | 7.4 |
| Tue Dec 30 2025 | 7.73 | 7.75 | 1.31% | 7.9 | 7.65 |
