Jonjua Overseas share price history
JONJUA
7.73
0.05 (-0.64%)Last updated on 4 Dec, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJonjua Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.7 | 7.73 | -0.64% | 7.73 | 7.7 |
| Mon Dec 01 2025 | 7.78 | 7.78 | 0.26% | 7.78 | 7.78 |
| Fri Nov 28 2025 | 7.84 | 7.76 | -3.60% | 7.84 | 7.61 |
| Wed Nov 26 2025 | 8.03 | 8.05 | 0.63% | 8.11 | 8.03 |
| Tue Nov 25 2025 | 8.07 | 8 | -0.87% | 8.07 | 8 |
| Mon Nov 24 2025 | 7.88 | 8.07 | -1.34% | 8.27 | 7.88 |
| Fri Nov 21 2025 | 8.18 | 8.18 | 0.86% | 8.18 | 8.18 |
| Thu Nov 20 2025 | 7.8 | 8.11 | -0.98% | 8.19 | 7.8 |
| Wed Nov 19 2025 | 8.14 | 8.19 | -5.75% | 8.5 | 8.14 |
| Tue Nov 18 2025 | 8.3 | 8.69 | 4.70% | 8.69 | 7.84 |