Jonjua Overseas share price history
JONJUA
7.9
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jonjua Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 7.51 | 7.9 | -1.99% | 8.03 | 7.51 |
| Mon Dec 22 2025 | 7.44 | 8.06 | 8.92% | 8.14 | 7.4 |
| Fri Dec 19 2025 | 7.65 | 7.4 | -3.77% | 7.65 | 7.32 |
| Thu Dec 18 2025 | 8.19 | 7.69 | -8.34% | 8.19 | 7.55 |
| Wed Dec 17 2025 | 8.68 | 8.39 | -3.01% | 8.68 | 8.13 |
| Tue Dec 16 2025 | 8.5 | 8.65 | 6.66% | 8.82 | 8.3 |
| Mon Dec 15 2025 | 7.69 | 8.11 | 10.49% | 8.27 | 7.42 |
| Fri Dec 12 2025 | 7.4 | 7.34 | -0.81% | 7.4 | 6.65 |
| Thu Dec 11 2025 | 7.17 | 7.4 | -3.01% | 7.4 | 7.17 |
| Tue Dec 09 2025 | 7.15 | 7.63 | 7.62% | 7.96 | 7.15 |
