John Cockerill India share price history
COCKERILL
5383
81.25 (1.53%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJohn Cockerill India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5407.8 | 5383 | 1.53% | 5407.8 | 5240 |
| Fri Oct 17 2025 | 5430.04 | 5301.75 | -2.33% | 5479.95 | 5230 |
| Thu Oct 16 2025 | 5439.7 | 5428.04 | 0.55% | 5500 | 5382 |
| Wed Oct 15 2025 | 5400.04 | 5398.1 | -0.09% | 5490 | 5370.1 |
| Tue Oct 14 2025 | 5411 | 5402.85 | -1.14% | 5500 | 5360.1 |
| Mon Oct 13 2025 | 5394.85 | 5465.29 | 1.31% | 5500 | 5370.1 |
| Fri Oct 10 2025 | 5300 | 5394.85 | 2.09% | 5569.95 | 5300 |
| Thu Oct 09 2025 | 5415.85 | 5284.25 | -2.14% | 5456.95 | 5250 |
| Wed Oct 08 2025 | 5661 | 5399.89 | -3.60% | 5661 | 5321.04 |
| Tue Oct 07 2025 | 5770 | 5601.7 | -3.91% | 5770 | 5575 |