John Cockerill India share price history
COCKERILL
5333.5
56.65 (1.07%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login John Cockerill India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5310 | 5333.5 | 1.07% | 5422.8 | 5291.05 |
| Mon Jan 12 2026 | 5215 | 5276.85 | 1.75% | 5330 | 5150 |
| Fri Jan 09 2026 | 5271 | 5186.25 | -1.62% | 5299.89 | 5150 |
| Thu Jan 08 2026 | 5300 | 5271.5 | -0.39% | 5350 | 5250 |
| Wed Jan 07 2026 | 5310 | 5292.1 | -0.61% | 5399.89 | 5250 |
| Tue Jan 06 2026 | 5539 | 5324.6 | -4.48% | 5590 | 5290.1 |
| Mon Jan 05 2026 | 5746.85 | 5574.2 | -3.81% | 5940 | 5508 |
| Fri Jan 02 2026 | 5550 | 5794.85 | 4.71% | 5875 | 5501.25 |
| Thu Jan 01 2026 | 5334.64 | 5534.29 | 5.04% | 5743.85 | 5266.5 |
| Wed Dec 31 2025 | 5170 | 5268.95 | 2.44% | 5612 | 5052 |
