John Cockerill India share price history
COCKERILL
5506.15
79.20 (1.46%)Last updated on 30 Sep, 2025 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJohn Cockerill India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 5545 | 5506.15 | 1.46% | 5598.8 | 5440 |
| Mon Sep 29 2025 | 5330 | 5426.95 | 2.69% | 5495 | 5120 |
| Fri Sep 26 2025 | 5500 | 5284.7 | -3.42% | 5599 | 5250 |
| Thu Sep 25 2025 | 5503.6 | 5471.79 | -0.58% | 5649 | 5451.04 |
| Wed Sep 24 2025 | 5511.54 | 5503.6 | -1.92% | 5694 | 5390.1 |
| Tue Sep 23 2025 | 6088 | 5611.54 | -9.54% | 6280 | 5582.85 |
| Mon Sep 22 2025 | 5324 | 6203.14 | 16.57% | 6385.85 | 5309.95 |
| Fri Sep 19 2025 | 5089.89 | 5321.54 | 5.22% | 5339 | 5076.04 |
| Thu Sep 18 2025 | 4610 | 5057.54 | 9.88% | 5119.95 | 4610 |
| Wed Sep 17 2025 | 4540.54 | 4602.95 | 1.98% | 4669 | 4493 |