John Cockerill India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 9549 | 9548.5 | 2.20% | 9858.5 | 9449 |
| Thu Jul 09 2026 | 8533 | 9342.5 | 10.00% | 9342.5 | 8505 |
| Wed Jul 08 2026 | 8611 | 8493.5 | -1.89% | 8712.5 | 8406 |
| Tue Jul 07 2026 | 8943 | 8657.5 | -2.90% | 8943 | 8500 |
| Mon Jul 06 2026 | 8935 | 8916.5 | -0.35% | 8983 | 8860.5 |
| Fri Jul 03 2026 | 9189 | 8947.5 | -1.75% | 9189 | 8850.5 |
| Thu Jul 02 2026 | 9367 | 9107 | -2.32% | 9367 | 9076.5 |
| Wed Jul 01 2026 | 9220 | 9323.5 | 1.24% | 9439.5 | 9162 |
| Tue Jun 30 2026 | 8767 | 9209 | 5.37% | 9296.5 | 8725.5 |
| Mon Jun 29 2026 | 8924 | 8740 | -1.14% | 8942.5 | 8725 |
John Cockerill India Associated Pages
