John Cockerill India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 9300 | 9334 | 2.29% | 9433 | 9300 |
| Fri Jun 19 2026 | 9069 | 9125 | 1.15% | 9350 | 8860.5 |
| Thu Jun 18 2026 | 9300 | 9021.5 | -2.36% | 9422 | 8955 |
| Wed Jun 17 2026 | 9380 | 9239.5 | -0.47% | 9497 | 9150.5 |
| Tue Jun 16 2026 | 9349 | 9283.5 | -0.45% | 9550 | 9212 |
| Mon Jun 15 2026 | 10461 | 9325 | -6.85% | 10489 | 9127 |
| Fri Jun 12 2026 | 9900 | 10011 | 4.23% | 10207 | 9641 |
| Thu Jun 11 2026 | 10290 | 9605 | -6.66% | 10599.5 | 9306.5 |
| Wed Jun 10 2026 | 10012 | 10290.5 | 4.12% | 10871.5 | 10012 |
| Tue Jun 09 2026 | 9190 | 9883.5 | 8.59% | 10011.5 | 9101 |
John Cockerill India Associated Pages
