John Cockerill India share price history
COCKERILL
4750
134.20 (-2.75%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login John Cockerill India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4900.05 | 4750 | -2.75% | 4920 | 4725 |
| Tue Dec 23 2025 | 4998 | 4884.2 | -0.63% | 4998 | 4805.1 |
| Mon Dec 22 2025 | 4900.04 | 4915.39 | -0.72% | 4975 | 4899.95 |
| Fri Dec 19 2025 | 4864 | 4951.1 | 2.63% | 4999 | 4850 |
| Thu Dec 18 2025 | 4910 | 4824.29 | -0.85% | 4937.95 | 4780.04 |
| Wed Dec 17 2025 | 4922.14 | 4865.45 | -2.49% | 4999.89 | 4856.1 |
| Tue Dec 16 2025 | 5155 | 4989.64 | -2.15% | 5174 | 4960.1 |
| Mon Dec 15 2025 | 4895 | 5099.5 | 4.26% | 5188.79 | 4840 |
| Fri Dec 12 2025 | 4851 | 4891.25 | 0.83% | 4994 | 4705 |
| Thu Dec 11 2025 | 4664.95 | 4851.1 | 5.22% | 4949 | 4585 |
