| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 4869.9 | 4939 | 2.53% | 4949.95 | 4802.05 |
| Fri Jul 18 2025 | 4850 | 4817.04 | -0.39% | 5049.95 | 4790 |
| Thu Jul 17 2025 | 4976 | 4836.04 | -2.77% | 5255 | 4800 |
| Wed Jul 16 2025 | 4749 | 4973.89 | 4.55% | 5150 | 4640.1 |
| Tue Jul 15 2025 | 4774 | 4757.5 | -1.02% | 5319.89 | 4653 |
| Mon Jul 14 2025 | 4080 | 4806.54 | 17.43% | 4911.6 | 4041 |
| Fri Jul 11 2025 | 4151 | 4093 | -1.21% | 4179.39 | 4021 |
| Thu Jul 10 2025 | 3999 | 4142.95 | 5.19% | 4257 | 3999 |
| Wed Jul 09 2025 | 3564.3 | 3938.5 | 10.07% | 4050 | 3501 |
| Tue Jul 08 2025 | 3525 | 3578.1 | 1.62% | 3689.94 | 3478 |