John Cockerill India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 8510 | 8645.5 | 1.60% | 8691.5 | 8510 |
| Thu Jul 30 2026 | 8678 | 8509 | -1.95% | 8785 | 8462 |
| Wed Jul 29 2026 | 8802 | 8678 | -0.93% | 8840 | 8531.5 |
| Tue Jul 28 2026 | 8900 | 8759.5 | -1.13% | 8996.5 | 8670.5 |
| Mon Jul 27 2026 | 8965 | 8859.5 | -0.87% | 9159 | 8774 |
| Fri Jul 24 2026 | 8879 | 8937.5 | 0.08% | 8999.5 | 8700.5 |
| Thu Jul 23 2026 | 8970.5 | 8930 | -1.06% | 9162 | 8900 |
| Wed Jul 22 2026 | 9167 | 9026 | -1.70% | 9194.5 | 8970.5 |
| Tue Jul 21 2026 | 9320 | 9182 | -0.04% | 9467 | 9132.5 |
| Mon Jul 20 2026 | 8854 | 9185.5 | 2.53% | 9280 | 8854 |
John Cockerill India Associated Pages
