John Cockerill India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 6995 | 6764 | -3.12% | 6995 | 6455 |
| Thu Oct 22 2026 | 6920 | 6982 | 0.54% | 7250 | 6855.5 |
| Wed Oct 21 2026 | 7300 | 6944.5 | -4.00% | 7300 | 6880.5 |
| Mon Oct 19 2026 | 7280 | 7234 | -0.89% | 7325 | 7119.5 |
| Fri Oct 16 2026 | 7423 | 7299 | -0.96% | 7426.5 | 7248 |
| Thu Oct 15 2026 | 7780 | 7370 | -4.70% | 7812 | 7253 |
| Wed Oct 14 2026 | 7800 | 7733.5 | -0.42% | 7821 | 7712 |
| Tue Oct 13 2026 | 7734 | 7766.5 | 1.16% | 7850 | 7618 |
| Mon Oct 12 2026 | 7730 | 7677.5 | -0.68% | 7785 | 7620.5 |
| Fri Oct 09 2026 | 7800 | 7730 | 0.03% | 7804.5 | 7675 |
John Cockerill India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in COCKERILL
