John Cockerill India share price history
COCKERILL
4839.2
22.80 (-0.47%)Last updated on 20 Feb, 2026 | 15:49 IST
BUYSELL
Free Demat with Zero AMC*
John Cockerill India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 4849.95 | 4839.2 | -0.47% | 4933 | 4820 |
| Thu Feb 19 2026 | 5085.1 | 4862 | -3.63% | 5085.1 | 4820 |
| Wed Feb 18 2026 | 5025 | 5045.14 | -0.64% | 5179.95 | 5024 |
| Tue Feb 17 2026 | 4943.45 | 5077.54 | 2.71% | 5240 | 4926 |
| Mon Feb 16 2026 | 4815 | 4943.39 | 1.05% | 5024 | 4815 |
| Fri Feb 13 2026 | 4963.95 | 4891.89 | -1.33% | 4963.95 | 4848 |
| Thu Feb 12 2026 | 5100 | 4957.89 | -1.51% | 5100 | 4934.04 |
| Wed Feb 11 2026 | 5099.95 | 5034.14 | -1.12% | 5129 | 5010 |
| Tue Feb 10 2026 | 5130 | 5090.95 | 0.29% | 5240 | 5028.64 |
| Mon Feb 09 2026 | 5039.95 | 5076.04 | 2.89% | 5173.35 | 4971 |
John Cockerill India Associated Pages
