| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4402.95 | 4310 | -2.10% | 4462.6 | 4300 |
| Thu Aug 14 2025 | 4290 | 4402.54 | 1.80% | 4466.6 | 4282.04 |
| Wed Aug 13 2025 | 4350 | 4324.85 | -0.54% | 4389 | 4300.14 |
| Tue Aug 12 2025 | 4410 | 4348.25 | -1.42% | 4428 | 4311.14 |
| Mon Aug 11 2025 | 4274.95 | 4410.75 | 3.83% | 4549.7 | 4200 |
| Fri Aug 08 2025 | 4059 | 4248.04 | 3.65% | 4348 | 4050 |
| Thu Aug 07 2025 | 4172 | 4098.25 | -1.46% | 4200 | 4012.14 |
| Wed Aug 06 2025 | 4296.29 | 4159 | -1.90% | 4296.29 | 4149.89 |
| Tue Aug 05 2025 | 4299 | 4239.39 | -0.59% | 4299 | 4221 |
| Mon Aug 04 2025 | 4285 | 4264.7 | -0.39% | 4425 | 4225.1 |