John Cockerill India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 7200 | 7540.5 | 6.56% | 7629 | 7196.5 |
| Fri May 29 2026 | 6886 | 7076.5 | 4.62% | 7400 | 6870 |
| Wed May 27 2026 | 6400 | 6764 | 5.99% | 6800 | 6395.5 |
| Tue May 26 2026 | 6544 | 6382 | -2.48% | 6650 | 6336 |
| Mon May 25 2026 | 6240.5 | 6544 | 5.86% | 6599.5 | 6229 |
| Fri May 22 2026 | 5426.5 | 6181.5 | 15.05% | 6300 | 5426.5 |
| Thu May 21 2026 | 5523 | 5373 | -1.84% | 5600 | 5350.5 |
| Wed May 20 2026 | 5442 | 5473.5 | 1.21% | 5607 | 5410 |
| Tue May 19 2026 | 5700 | 5408 | -4.55% | 5700 | 5365.5 |
| Mon May 18 2026 | 5404.5 | 5665.5 | 7.30% | 5699.5 | 5404.5 |
John Cockerill India Associated Pages
