John Cockerill India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 4288.8 | 4479 | 3.25% | 4489.75 | 4152 |
| Wed Apr 01 2026 | 4205.1 | 4338.2 | 6.27% | 4380 | 4205.1 |
| Mon Mar 30 2026 | 4329.95 | 4082.19 | -5.73% | 4329.95 | 4041.05 |
| Fri Mar 27 2026 | 4529.95 | 4330.35 | -4.81% | 4529.95 | 4280.04 |
| Wed Mar 25 2026 | 4511.04 | 4549 | 1.57% | 4647.95 | 4511 |
| Tue Mar 24 2026 | 4547.95 | 4478.85 | 0.34% | 4574 | 4424 |
| Mon Mar 23 2026 | 4580 | 4463.54 | -4.68% | 4590.04 | 4430 |
| Fri Mar 20 2026 | 4679 | 4682.45 | 1.53% | 4762.95 | 4646 |
| Thu Mar 19 2026 | 4665 | 4611.79 | -2.55% | 4766.89 | 4560 |
| Wed Mar 18 2026 | 4660 | 4732.25 | 1.80% | 4800 | 4580 |
John Cockerill India Associated Pages
