John Cockerill India share price history
COCKERILL
5026.05
82.65 (1.67%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login John Cockerill India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 4943.45 | 5026.05 | 1.67% | 5240 | 4926 |
| Mon Feb 16 2026 | 4815 | 4943.39 | 1.05% | 5024 | 4815 |
| Fri Feb 13 2026 | 4963.95 | 4891.89 | -1.33% | 4963.95 | 4848 |
| Thu Feb 12 2026 | 5100 | 4957.89 | -1.51% | 5100 | 4934.04 |
| Wed Feb 11 2026 | 5099.95 | 5034.14 | -1.12% | 5129 | 5010 |
| Tue Feb 10 2026 | 5130 | 5090.95 | 0.29% | 5240 | 5028.64 |
| Mon Feb 09 2026 | 5039.95 | 5076.04 | 2.89% | 5173.35 | 4971 |
| Fri Feb 06 2026 | 4910.04 | 4933.64 | 0.47% | 4996.75 | 4851.1 |
| Thu Feb 05 2026 | 5000.64 | 4910.7 | -1.80% | 5002.14 | 4878.04 |
| Wed Feb 04 2026 | 4948 | 5000.64 | 0.94% | 5100 | 4870.04 |
