John Cockerill India share price history
COCKERILL
4738.7
224.05 (-4.51%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJohn Cockerill India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4995 | 4738.7 | -4.51% | 4995 | 4700 |
| Wed Dec 03 2025 | 5039.95 | 4962.75 | 1.04% | 5039.95 | 4906.2 |
| Tue Dec 02 2025 | 4959 | 4911.7 | -1.39% | 5000 | 4885 |
| Mon Dec 01 2025 | 5117.95 | 4981.1 | -2.68% | 5149.95 | 4952 |
| Fri Nov 28 2025 | 5145.7 | 5118.35 | -1.03% | 5196.6 | 5090.89 |
| Thu Nov 27 2025 | 5199.95 | 5171.6 | -0.19% | 5218.85 | 5116 |
| Wed Nov 26 2025 | 5155.04 | 5181.29 | 1.12% | 5220 | 5120.04 |
| Tue Nov 25 2025 | 5145 | 5124.14 | 0.06% | 5245 | 5106 |
| Mon Nov 24 2025 | 5205 | 5121.1 | -2.75% | 5265.45 | 5012 |
| Fri Nov 21 2025 | 5379 | 5265.79 | -1.85% | 5379 | 5250 |