John Cockerill India share price history
COCKERILL
5400
41.50 (-0.76%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJohn Cockerill India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5450 | 5400 | -0.76% | 5497.95 | 5350 |
| Fri Nov 07 2025 | 5440 | 5441.5 | -0.38% | 5641 | 5360 |
| Thu Nov 06 2025 | 5631 | 5462.14 | -1.48% | 5944 | 5355.7 |
| Tue Nov 04 2025 | 5616.29 | 5544.1 | -1.29% | 5692 | 5526 |
| Mon Nov 03 2025 | 5250 | 5616.29 | 7.71% | 5680 | 5250 |
| Fri Oct 31 2025 | 5285 | 5214.25 | 0.76% | 5396.85 | 5180.1 |
| Thu Oct 30 2025 | 5150 | 5174.79 | 1.79% | 5259.89 | 5059 |
| Wed Oct 29 2025 | 5213.1 | 5083.75 | -2.59% | 5328.95 | 5052.04 |
| Tue Oct 28 2025 | 5255 | 5219 | -2.56% | 5369.35 | 5210 |
| Mon Oct 27 2025 | 5377 | 5356.35 | 1.20% | 5418 | 5290 |