John Cockerill India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 4849 | 4687.15 | -2.87% | 4865 | 4661.1 |
| Thu Mar 12 2026 | 4820 | 4825.7 | -0.76% | 4873.89 | 4800 |
| Wed Mar 11 2026 | 4879.95 | 4862.75 | 1.80% | 4889.75 | 4770 |
| Tue Mar 10 2026 | 4848 | 4776.95 | -0.69% | 4850 | 4756 |
| Mon Mar 09 2026 | 4770 | 4810.04 | -0.59% | 4882.14 | 4675.1 |
| Fri Mar 06 2026 | 4801 | 4838.54 | -0.71% | 4937.89 | 4801 |
| Thu Mar 05 2026 | 4850.04 | 4873.2 | 0.77% | 4994 | 4837 |
| Wed Mar 04 2026 | 4938 | 4835.95 | -2.07% | 4950.5 | 4758 |
| Mon Mar 02 2026 | 4751 | 4938 | -3.16% | 4994.95 | 4751 |
| Fri Feb 27 2026 | 5140 | 5099.2 | 1.94% | 5140 | 4955.04 |
John Cockerill India Associated Pages
