John Cockerill India share price history
COCKERILL
4352.5
36.90 (-0.84%)Last updated on 8 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJohn Cockerill India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 4448 | 4352.5 | -0.94% | 4448.95 | 4343 |
| Fri Sep 05 2025 | 4380.35 | 4393.95 | 0.10% | 4494.5 | 4361 |
| Thu Sep 04 2025 | 4518.95 | 4389.39 | -1.25% | 4518.95 | 4380.25 |
| Wed Sep 03 2025 | 4375.04 | 4444.75 | 1.12% | 4560 | 4375.04 |
| Tue Sep 02 2025 | 4372.04 | 4395.64 | -0.58% | 4524 | 4371 |
| Mon Sep 01 2025 | 4388.54 | 4421.29 | 1.75% | 4498 | 4321 |
| Fri Aug 29 2025 | 4465.14 | 4345.1 | -2.56% | 4499.95 | 4332 |
| Thu Aug 28 2025 | 4425.04 | 4459.25 | -0.87% | 4589.95 | 4420 |
| Tue Aug 26 2025 | 4600 | 4498.2 | -1.94% | 4600 | 4451.04 |
| Mon Aug 25 2025 | 4438 | 4587.2 | 4.38% | 4687.7 | 4380 |