John Cockerill India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 5247 | 5152.5 | -0.87% | 5309.5 | 5126 |
| Mon May 11 2026 | 5575 | 5197.5 | -6.19% | 5575 | 5121 |
| Fri May 08 2026 | 5596.5 | 5540.5 | -0.70% | 5715 | 5479.5 |
| Thu May 07 2026 | 5189 | 5579.5 | 7.48% | 5635.5 | 5150 |
| Wed May 06 2026 | 5250 | 5191 | -0.05% | 5295 | 5102 |
| Tue May 05 2026 | 5060 | 5193.5 | 2.10% | 5229 | 5060 |
| Mon May 04 2026 | 5116 | 5086.5 | -0.57% | 5169.5 | 5061.5 |
| Thu Apr 30 2026 | 5205 | 5115.5 | -1.14% | 5205.95 | 5100 |
| Wed Apr 29 2026 | 5240.35 | 5174.39 | 0.35% | 5265 | 5141.04 |
| Tue Apr 28 2026 | 5250.85 | 5156.5 | -0.33% | 5255 | 5149.89 |
John Cockerill India Associated Pages
