Jocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 118.3 | 116.57 | -6.80% | 127.97 | 108.7 |
| Thu Mar 12 2026 | 126.81 | 125.08 | -1.36% | 128.22 | 123.25 |
| Wed Mar 11 2026 | 125.61 | 126.81 | 2.35% | 127 | 123 |
| Tue Mar 10 2026 | 125.44 | 123.9 | 1.25% | 128.22 | 122 |
| Mon Mar 09 2026 | 125.59 | 122.37 | -4.52% | 126.3 | 120.41 |
| Fri Mar 06 2026 | 125.15 | 128.16 | 0.87% | 129.77 | 125.15 |
| Thu Mar 05 2026 | 134.69 | 127.06 | -0.06% | 134.69 | 127 |
| Wed Mar 04 2026 | 127.98 | 127.13 | -0.85% | 128 | 123.15 |
| Mon Mar 02 2026 | 130 | 128.22 | -3.96% | 131 | 125.5 |
| Fri Feb 27 2026 | 132.16 | 133.5 | 1.01% | 135 | 131 |
