Jocil Share Price History

JOCIL

Chemicals Small Cap

133.368.06 (-5.70%)

Last updated on 23 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Jocil Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	137	133.36	-5.69%	142	131.8
Thu Oct 22 2026	144.88	141.41	-0.44%	149.97	140
Wed Oct 21 2026	145	142.03	-1.95%	145	140.35
Mon Oct 19 2026	145	144.85	-1.27%	145.99	141.1
Fri Oct 16 2026	146.25	146.72	1.21%	147.8	144.71
Thu Oct 15 2026	147.28	144.97	0.38%	147.28	143.39
Wed Oct 14 2026	142	144.42	0.28%	146.8	142
Tue Oct 13 2026	144.64	144.02	-0.44%	150	142.39
Mon Oct 12 2026	144.91	144.66	0.33%	148.39	144.19
Fri Oct 09 2026	144	144.19	-1.54%	147.35	142.64

1
2
3
4

Jocil Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support