Jocil share price history
JOCIL
152.85
0.02 (-0.01%)Last updated on 28 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 151.11 | 152.86 | -0.79% | 155.89 | 151.1 |
| Thu Nov 27 2025 | 152.47 | 154.08 | 1.06% | 158.89 | 148.55 |
| Wed Nov 26 2025 | 155.89 | 152.47 | 2.80% | 156 | 150 |
| Tue Nov 25 2025 | 150 | 148.32 | -1.12% | 153.89 | 147.1 |
| Mon Nov 24 2025 | 152 | 150 | 1.43% | 152 | 147.14 |
| Fri Nov 21 2025 | 150 | 147.88 | -0.21% | 150.44 | 147 |
| Thu Nov 20 2025 | 147.46 | 148.19 | -1.17% | 152 | 147.46 |
| Wed Nov 19 2025 | 150.97 | 149.94 | -0.27% | 150.97 | 146.77 |
| Tue Nov 18 2025 | 152 | 150.35 | 0.87% | 152 | 149.05 |
| Mon Nov 17 2025 | 153.49 | 149.05 | -0.48% | 153.49 | 148.5 |