Jocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 128 | 126.4 | 0.11% | 128.01 | 122.6 |
| Wed Apr 22 2026 | 125.45 | 126.26 | 0.65% | 126.5 | 121.69 |
| Tue Apr 21 2026 | 129.89 | 125.44 | 2.57% | 129.89 | 119.98 |
| Mon Apr 20 2026 | 120.02 | 122.3 | 0.44% | 126.9 | 117.11 |
| Fri Apr 17 2026 | 122.01 | 121.76 | 0.41% | 123.98 | 119.98 |
| Thu Apr 16 2026 | 120 | 121.26 | 3.41% | 123.58 | 118.44 |
| Wed Apr 15 2026 | 118.9 | 117.26 | 0.89% | 120.59 | 110.01 |
| Mon Apr 13 2026 | 113.19 | 116.23 | 2.69% | 117 | 109.5 |
| Fri Apr 10 2026 | 113.51 | 113.19 | 0.19% | 117.4 | 110.59 |
| Thu Apr 09 2026 | 113.3 | 112.98 | -0.50% | 115.98 | 110.09 |
