Jocil share price history
JOCIL
134.82
2.83 (2.14%)Last updated on 10 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 132.64 | 134.82 | 2.14% | 137.8 | 128.75 |
| Mon Feb 09 2026 | 133 | 131.99 | 0.00% | 134.63 | 131.5 |
| Fri Feb 06 2026 | 132.8 | 131.99 | 0.44% | 132.8 | 128.8 |
| Thu Feb 05 2026 | 128.77 | 131.41 | 2.05% | 132.8 | 126.09 |
| Wed Feb 04 2026 | 129.99 | 128.77 | 1.24% | 131.69 | 125.55 |
| Tue Feb 03 2026 | 131.99 | 127.19 | 2.98% | 131.99 | 121.25 |
| Mon Feb 02 2026 | 136.39 | 123.51 | -1.55% | 136.39 | 121.59 |
| Sun Feb 01 2026 | 122.19 | 125.45 | -0.67% | 127.98 | 122.19 |
| Fri Jan 30 2026 | 129 | 126.29 | -2.09% | 129 | 125.5 |
| Thu Jan 29 2026 | 127 | 128.99 | 1.58% | 129 | 126.19 |
