Jocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 141.8 | 137.86 | 3.70% | 141.8 | 134 |
| Tue May 12 2026 | 138 | 132.94 | -3.33% | 138.25 | 127.25 |
| Mon May 11 2026 | 138.13 | 137.52 | -0.43% | 140.49 | 134 |
| Fri May 08 2026 | 141.49 | 138.11 | -2.39% | 144.41 | 138.08 |
| Thu May 07 2026 | 139.05 | 141.49 | 3.45% | 145 | 137 |
| Wed May 06 2026 | 135 | 136.77 | 0.47% | 141.94 | 133.58 |
| Tue May 05 2026 | 130.3 | 136.13 | 4.47% | 149.69 | 127.26 |
| Mon May 04 2026 | 128.02 | 130.3 | 1.76% | 134.99 | 128.02 |
| Thu Apr 30 2026 | 124.5 | 128.05 | -1.17% | 131.55 | 124.5 |
| Wed Apr 29 2026 | 126.05 | 129.57 | 0.14% | 131.47 | 126.05 |
