Jocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 134.8 | 134.82 | -0.13% | 134.9 | 132.99 |
| Wed Nov 11 2026 | 139.38 | 134.99 | 0.87% | 139.38 | 134.22 |
| Mon Nov 09 2026 | 135 | 133.83 | -0.68% | 135.5 | 132.64 |
| Sun Nov 08 2026 | 135.99 | 134.74 | 0.16% | 137.36 | 133.3 |
| Fri Nov 06 2026 | 138.99 | 134.53 | -0.28% | 138.99 | 133.1 |
| Thu Nov 05 2026 | 137.1 | 134.91 | -1.34% | 137.1 | 134 |
| Wed Nov 04 2026 | 136.89 | 136.74 | 1.50% | 136.89 | 130.39 |
| Tue Nov 03 2026 | 136.82 | 134.72 | -1.53% | 143.39 | 133 |
| Mon Nov 02 2026 | 143.94 | 136.82 | 1.18% | 143.94 | 135.17 |
| Fri Oct 30 2026 | 142.99 | 135.22 | -5.43% | 142.99 | 135 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JOCIL
