Jocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 143.85 | 144.29 | 0.38% | 148 | 143.85 |
| Thu Jul 30 2026 | 147.5 | 143.75 | -0.77% | 148 | 143.75 |
| Wed Jul 29 2026 | 141.61 | 144.86 | -0.10% | 147.94 | 141.61 |
| Tue Jul 28 2026 | 147.5 | 145 | -2.03% | 148.5 | 141.5 |
| Mon Jul 27 2026 | 147.89 | 148 | 0.07% | 149 | 146.41 |
| Fri Jul 24 2026 | 144.08 | 147.89 | 2.64% | 148.8 | 143 |
| Thu Jul 23 2026 | 144.94 | 144.08 | 2.80% | 144.94 | 141.71 |
| Wed Jul 22 2026 | 140.16 | 140.16 | 0.00% | 141 | 140.16 |
| Tue Jul 21 2026 | 145 | 140.16 | 0.01% | 145 | 140 |
| Mon Jul 20 2026 | 140.05 | 140.14 | -1.84% | 143 | 140 |
