Jocil share price history
JOCIL
137.51
3.86 (-2.73%)Last updated on 16 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 142.99 | 137.51 | -2.72% | 143 | 133.31 |
| Wed Jan 14 2026 | 135.11 | 141.36 | 3.74% | 151 | 132 |
| Tue Jan 13 2026 | 138 | 136.27 | 1.05% | 139.05 | 135.5 |
| Mon Jan 12 2026 | 138.5 | 134.86 | -3.67% | 138.94 | 132.5 |
| Fri Jan 09 2026 | 142.78 | 140 | -0.94% | 142.8 | 136.22 |
| Thu Jan 08 2026 | 145.5 | 141.33 | -2.02% | 145.5 | 139 |
| Wed Jan 07 2026 | 141.6 | 144.24 | 1.88% | 144.58 | 140 |
| Tue Jan 06 2026 | 150 | 141.58 | -0.33% | 150 | 138.55 |
| Mon Jan 05 2026 | 146.94 | 142.05 | -1.69% | 146.94 | 141.14 |
| Fri Jan 02 2026 | 144 | 144.49 | 0.34% | 149 | 142.05 |
