Jocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 100.01 | 102.56 | 1.76% | 106.6 | 93.3 |
| Wed Apr 01 2026 | 94 | 100.79 | 7.58% | 101 | 94 |
| Mon Mar 30 2026 | 104.69 | 93.69 | -6.33% | 104.69 | 91.25 |
| Fri Mar 27 2026 | 107 | 100.02 | -4.52% | 107 | 98 |
| Wed Mar 25 2026 | 113 | 104.76 | 0.75% | 113 | 102 |
| Tue Mar 24 2026 | 116 | 103.98 | -3.95% | 116 | 102.75 |
| Mon Mar 23 2026 | 112.76 | 108.26 | -2.01% | 112.76 | 107 |
| Fri Mar 20 2026 | 110.09 | 110.48 | 0.26% | 113.98 | 108.02 |
| Thu Mar 19 2026 | 111.5 | 110.19 | -2.89% | 114.79 | 108.97 |
| Wed Mar 18 2026 | 107.5 | 113.47 | 5.37% | 116.87 | 107.5 |
