Jocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 148.83 | 149 | 0.11% | 156.27 | 143.5 |
| Mon Jun 01 2026 | 146.05 | 148.83 | 0.90% | 152.38 | 146.05 |
| Fri May 29 2026 | 149.8 | 147.5 | -2.39% | 152.8 | 145 |
| Wed May 27 2026 | 157 | 151.11 | 3.54% | 175.11 | 146.6 |
| Tue May 26 2026 | 135 | 145.94 | 9.44% | 149.5 | 134.74 |
| Mon May 25 2026 | 136 | 133.35 | -1.78% | 136.5 | 133.1 |
| Fri May 22 2026 | 136 | 135.77 | 0.28% | 136.8 | 133.13 |
| Thu May 21 2026 | 133.8 | 135.39 | 1.42% | 136.99 | 130.91 |
| Wed May 20 2026 | 134.02 | 133.5 | -0.14% | 136.16 | 132 |
| Tue May 19 2026 | 140 | 133.69 | -4.49% | 140 | 133.1 |
