Jocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 147.5 | 149.14 | -1.98% | 149.55 | 147.5 |
| Fri Jun 19 2026 | 153 | 152.16 | -0.55% | 153 | 146.64 |
| Thu Jun 18 2026 | 154.39 | 153 | -0.86% | 154.39 | 148 |
| Wed Jun 17 2026 | 148.6 | 154.33 | 0.27% | 154.33 | 148.6 |
| Tue Jun 16 2026 | 147.8 | 153.91 | 0.58% | 155 | 147.55 |
| Mon Jun 15 2026 | 151.05 | 153.03 | 1.31% | 156.97 | 151.05 |
| Fri Jun 12 2026 | 150 | 151.05 | -1.92% | 152.19 | 147.1 |
| Thu Jun 11 2026 | 150.85 | 154 | 3.89% | 154.86 | 147.19 |
| Wed Jun 10 2026 | 154 | 148.24 | -3.74% | 154 | 147.25 |
| Tue Jun 09 2026 | 148 | 154 | 4.05% | 154.69 | 148 |
