Jocil share price history
JOCIL
143.2
0.10 (0.07%)Last updated on 26 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 143.26 | 143.2 | 0.07% | 145.89 | 143.1 |
| Wed Dec 24 2025 | 148 | 143.1 | -2.04% | 148 | 142 |
| Tue Dec 23 2025 | 147 | 146.08 | -0.16% | 148.97 | 144.6 |
| Mon Dec 22 2025 | 149.8 | 146.32 | 1.71% | 149.8 | 145 |
| Fri Dec 19 2025 | 145.05 | 143.86 | -1.31% | 148.03 | 143.5 |
| Thu Dec 18 2025 | 147.5 | 145.77 | -1.39% | 148.97 | 144.1 |
| Wed Dec 17 2025 | 148 | 147.83 | -0.75% | 149 | 143.21 |
| Tue Dec 16 2025 | 150 | 148.94 | 1.48% | 150 | 145 |
| Mon Dec 15 2025 | 150 | 146.77 | 1.35% | 150 | 141.89 |
| Fri Dec 12 2025 | 146 | 144.82 | -0.16% | 153.88 | 141.35 |
