Jocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 155 | 148 | -0.03% | 155 | 148 |
| Fri Jul 10 2026 | 144.5 | 148.05 | 2.78% | 150.99 | 144.5 |
| Thu Jul 09 2026 | 143.99 | 144.05 | -0.66% | 149 | 143.99 |
| Wed Jul 08 2026 | 144.05 | 145 | 0.66% | 145.49 | 137 |
| Tue Jul 07 2026 | 148.17 | 144.05 | -3.26% | 148.5 | 144.05 |
| Mon Jul 06 2026 | 144.57 | 148.91 | 3.00% | 149.6 | 144 |
| Fri Jul 03 2026 | 148.8 | 144.57 | -2.32% | 149 | 143.19 |
| Thu Jul 02 2026 | 147.24 | 148 | 0.52% | 151 | 147.19 |
| Wed Jul 01 2026 | 145.5 | 147.24 | 1.53% | 150 | 145.5 |
| Tue Jun 30 2026 | 145 | 145.02 | 0.01% | 147.69 | 140 |
