JK Lakshmi Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 602 | 605.5 | 1.45% | 610.8 | 590.1 |
| Thu Jun 18 2026 | 601.04 | 596.84 | -0.40% | 602.54 | 596 |
| Wed Jun 17 2026 | 603.7 | 599.25 | -0.21% | 609.5 | 597.95 |
| Tue Jun 16 2026 | 599.7 | 600.5 | 0.65% | 601.95 | 595.5 |
| Mon Jun 15 2026 | 595.95 | 596.65 | 1.33% | 606.9 | 594 |
| Fri Jun 12 2026 | 586.7 | 588.84 | 0.90% | 594.79 | 585.2 |
| Thu Jun 11 2026 | 588.84 | 583.59 | -0.97% | 589.5 | 580.2 |
| Wed Jun 10 2026 | 595 | 589.29 | -0.15% | 595 | 588.25 |
| Tue Jun 09 2026 | 591.25 | 590.15 | -0.19% | 596.5 | 589 |
| Mon Jun 08 2026 | 590 | 591.29 | -1.25% | 598.45 | 589 |
JK Lakshmi Cement Associated Pages
