JK Lakshmi Cement share price history
JKLAKSHMI
867.8
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJK Lakshmi Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 869 | 867.79 | 1.21% | 873.7 | 848.04 |
| Tue Sep 30 2025 | 840.09 | 857.4 | 1.91% | 861.7 | 840.09 |
| Mon Sep 29 2025 | 849.45 | 841.29 | -0.96% | 853.84 | 836.09 |
| Fri Sep 26 2025 | 856.65 | 849.45 | -1.34% | 867 | 841.04 |
| Thu Sep 25 2025 | 863 | 860.95 | -0.22% | 876.34 | 859 |
| Wed Sep 24 2025 | 879 | 862.84 | -1.92% | 884 | 861.2 |
| Tue Sep 23 2025 | 907.65 | 879.75 | -0.98% | 907.65 | 876.04 |
| Mon Sep 22 2025 | 895.29 | 888.45 | -0.76% | 908.79 | 885 |
| Fri Sep 19 2025 | 897.65 | 895.25 | -0.12% | 904.5 | 889.7 |
| Thu Sep 18 2025 | 917 | 896.29 | -1.83% | 917.29 | 894.54 |