JK Lakshmi Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 610.6 | 609.15 | 0.42% | 617 | 605.5 |
| Tue Mar 10 2026 | 619.15 | 606.59 | -0.63% | 622.15 | 603.95 |
| Mon Mar 09 2026 | 630.5 | 610.45 | -4.26% | 630.5 | 605.7 |
| Fri Mar 06 2026 | 649.54 | 637.59 | -1.84% | 652.75 | 636.25 |
| Thu Mar 05 2026 | 658.04 | 649.54 | -0.69% | 659.25 | 639.54 |
| Wed Mar 04 2026 | 685 | 654.04 | -4.75% | 685 | 652.09 |
| Mon Mar 02 2026 | 699.04 | 686.65 | -3.84% | 704.29 | 684 |
| Fri Feb 27 2026 | 729 | 714.04 | -1.80% | 729 | 712 |
| Thu Feb 26 2026 | 730.9 | 727.15 | -0.51% | 735.04 | 723.09 |
| Wed Feb 25 2026 | 725 | 730.9 | 1.53% | 738.45 | 718.5 |
JK Lakshmi Cement Associated Pages
