JK Lakshmi Cement share price history
JKLAKSHMI
759.2
0.40 (-0.05%)Last updated on 5 Dec, 2025 | 10:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJK Lakshmi Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 748.55 | 759 | -0.08% | 763.95 | 744.5 |
| Wed Dec 03 2025 | 761.54 | 759.59 | 0.23% | 766.95 | 755.95 |
| Tue Dec 02 2025 | 773.79 | 757.84 | -1.58% | 773.79 | 755.95 |
| Mon Dec 01 2025 | 759.95 | 770.04 | 1.48% | 775.5 | 759.95 |
| Fri Nov 28 2025 | 760.25 | 758.84 | -0.19% | 771.04 | 757 |
| Thu Nov 27 2025 | 774.59 | 760.25 | -0.57% | 774.59 | 756.2 |
| Wed Nov 26 2025 | 785 | 764.59 | -2.18% | 790.25 | 762.65 |
| Tue Nov 25 2025 | 776 | 781.65 | 0.29% | 794.25 | 776 |
| Mon Nov 24 2025 | 794.95 | 779.4 | -1.94% | 797 | 776.34 |
| Fri Nov 21 2025 | 816.15 | 794.79 | -2.71% | 816.15 | 792.34 |