JK Lakshmi Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 478.3 | 484.65 | 0.69% | 489.55 | 476 |
| Wed Oct 21 2026 | 488.1 | 481.35 | -1.97% | 493.89 | 475.54 |
| Mon Oct 19 2026 | 481 | 491.04 | 2.67% | 497.95 | 477 |
| Fri Oct 16 2026 | 473.6 | 478.25 | 1.07% | 480 | 471.5 |
| Thu Oct 15 2026 | 471.54 | 473.2 | 0.77% | 475.64 | 468.95 |
| Wed Oct 14 2026 | 476.04 | 469.6 | -1.53% | 487.6 | 468.14 |
| Tue Oct 13 2026 | 469.2 | 476.89 | 1.64% | 478 | 468.04 |
| Mon Oct 12 2026 | 468 | 469.2 | 0.41% | 477.89 | 467.64 |
| Fri Oct 09 2026 | 469 | 467.29 | -0.58% | 476 | 464.85 |
| Thu Oct 08 2026 | 471.64 | 470 | -0.35% | 475 | 461.45 |
JK Lakshmi Cement Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JKLAKSHMI
