JK Lakshmi Cement share price history
JKLAKSHMI
786.05
15.65 (-1.95%)Last updated on 19 Jan, 2026 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JK Lakshmi Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 806 | 786.05 | -1.95% | 806 | 784.75 |
| Fri Jan 16 2026 | 779.95 | 801.7 | 3.41% | 810.95 | 766.25 |
| Wed Jan 14 2026 | 756.04 | 775.29 | 1.87% | 777 | 750.5 |
| Tue Jan 13 2026 | 750 | 761.04 | 2.26% | 764.95 | 737.4 |
| Mon Jan 12 2026 | 738 | 744.2 | 0.77% | 746.79 | 726.29 |
| Fri Jan 09 2026 | 752 | 738.5 | -2.23% | 754.5 | 733.04 |
| Thu Jan 08 2026 | 772 | 755.34 | -2.57% | 774.04 | 750.59 |
| Wed Jan 07 2026 | 789.9 | 775.29 | -1.85% | 795.2 | 773.7 |
| Tue Jan 06 2026 | 799.7 | 789.9 | -1.01% | 799.7 | 782.95 |
| Mon Jan 05 2026 | 798 | 797.95 | -0.04% | 803.95 | 792.7 |
