JK Lakshmi Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 575.9 | 564.65 | -0.27% | 575.9 | 563 |
| Thu Jul 30 2026 | 562.09 | 566.2 | 0.24% | 583.45 | 559.09 |
| Wed Jul 29 2026 | 568.7 | 564.84 | 0.34% | 568.7 | 561.09 |
| Tue Jul 28 2026 | 574.2 | 562.95 | -1.96% | 583 | 557.09 |
| Mon Jul 27 2026 | 576.9 | 574.2 | 0.30% | 578.7 | 571.5 |
| Fri Jul 24 2026 | 570.54 | 572.5 | -0.18% | 577.59 | 564.29 |
| Thu Jul 23 2026 | 581 | 573.54 | -1.11% | 582.2 | 571.2 |
| Wed Jul 22 2026 | 583.5 | 580 | -0.36% | 584.4 | 574.34 |
| Tue Jul 21 2026 | 575 | 582.09 | 1.85% | 585.84 | 572 |
| Mon Jul 20 2026 | 568 | 571.5 | -0.11% | 575.2 | 567.59 |
JK Lakshmi Cement Associated Pages
