JK Lakshmi Cement share price history
JKLAKSHMI
839.25
3.05 (-0.36%)Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJK Lakshmi Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 842.3 | 839.25 | -0.36% | 842.75 | 831.95 |
| Tue Oct 21 2025 | 828.65 | 842.29 | 1.65% | 844 | 828.65 |
| Mon Oct 20 2025 | 834.04 | 828.65 | -0.37% | 838.9 | 824.75 |
| Fri Oct 17 2025 | 847.79 | 831.75 | -1.89% | 848.09 | 830 |
| Thu Oct 16 2025 | 850.5 | 847.79 | -0.29% | 857.29 | 845.09 |
| Wed Oct 15 2025 | 825 | 850.25 | 3.04% | 852.54 | 822.7 |
| Tue Oct 14 2025 | 846.9 | 825.2 | -2.05% | 846.9 | 814.95 |
| Mon Oct 13 2025 | 855 | 842.5 | -1.06% | 857.45 | 840 |
| Fri Oct 10 2025 | 848.4 | 851.5 | 0.45% | 859.95 | 847 |
| Thu Oct 09 2025 | 847.04 | 847.65 | 0.26% | 856.79 | 840 |