JK Lakshmi Cement share price history

JKLAKSHMI

839.25

3.05 (-0.36%)
Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

JK Lakshmi Cement Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025842.3839.25-0.36%842.75831.95
Tue Oct 21 2025828.65842.291.65%844828.65
Mon Oct 20 2025834.04828.65-0.37%838.9824.75
Fri Oct 17 2025847.79831.75-1.89%848.09830
Thu Oct 16 2025850.5847.79-0.29%857.29845.09
Wed Oct 15 2025825850.253.04%852.54822.7
Tue Oct 14 2025846.9825.2-2.05%846.9814.95
Mon Oct 13 2025855842.5-1.06%857.45840
Fri Oct 10 2025848.4851.50.45%859.95847
Thu Oct 09 2025847.04847.650.26%856.79840