JK Lakshmi Cement share price history
JKLAKSHMI
775.15
30.95 (4.16%)Last updated on 14 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JK Lakshmi Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 756.05 | 775.15 | 4.16% | 777 | 750.5 |
| Mon Jan 12 2026 | 738 | 744.2 | 0.77% | 746.79 | 726.29 |
| Fri Jan 09 2026 | 752 | 738.5 | -2.23% | 754.5 | 733.04 |
| Thu Jan 08 2026 | 772 | 755.34 | -2.57% | 774.04 | 750.59 |
| Wed Jan 07 2026 | 789.9 | 775.29 | -1.85% | 795.2 | 773.7 |
| Tue Jan 06 2026 | 799.7 | 789.9 | -1.01% | 799.7 | 782.95 |
| Mon Jan 05 2026 | 798 | 797.95 | -0.04% | 803.95 | 792.7 |
| Fri Jan 02 2026 | 793.5 | 798.29 | 0.60% | 799.04 | 789.29 |
| Thu Jan 01 2026 | 782.2 | 793.5 | 1.98% | 796 | 775 |
| Wed Dec 31 2025 | 773.95 | 778.09 | 1.01% | 782 | 772 |
