JK Lakshmi Cement share price history
JKLAKSHMI
00.0
0 (0.00%)Last updated on 15 Nov, 2025 | 01:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJK Lakshmi Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 820 | 820.5 | -0.72% | 830.8 | 816.2 |
| Thu Nov 13 2025 | 842.9 | 826.45 | -1.52% | 842.9 | 820.2 |
| Wed Nov 12 2025 | 836.29 | 839.2 | 0.02% | 844.25 | 836.29 |
| Tue Nov 11 2025 | 844.84 | 839.04 | 0.03% | 848.95 | 832 |
| Mon Nov 10 2025 | 844.59 | 838.75 | -0.70% | 848.65 | 830 |
| Fri Nov 07 2025 | 857.4 | 844.65 | -3.02% | 858.7 | 813.25 |
| Thu Nov 06 2025 | 851.95 | 870.95 | 2.24% | 883.34 | 837.15 |
| Tue Nov 04 2025 | 877 | 851.9 | -2.39% | 878.65 | 847.5 |
| Mon Nov 03 2025 | 872 | 872.75 | 0.33% | 884.95 | 869.54 |
| Fri Oct 31 2025 | 871.75 | 869.9 | -0.21% | 876.2 | 862.59 |