| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 945 | 925.05 | -1.59% | 946.7 | 918.5 |
| Thu Aug 21 2025 | 942.95 | 940.04 | 0.05% | 944.04 | 933.34 |
| Wed Aug 20 2025 | 940.5 | 939.54 | -0.03% | 945 | 927.2 |
| Tue Aug 19 2025 | 948.9 | 939.79 | -0.66% | 949 | 931.7 |
| Mon Aug 18 2025 | 924.9 | 946 | 5.48% | 956.5 | 911.4 |
| Thu Aug 14 2025 | 908.95 | 896.84 | -1.33% | 916.65 | 892.59 |
| Wed Aug 13 2025 | 920.9 | 908.95 | -0.61% | 922.25 | 904.7 |
| Tue Aug 12 2025 | 912.95 | 914.54 | 1.13% | 926.4 | 905.4 |
| Mon Aug 11 2025 | 903.9 | 904.34 | 0.06% | 907 | 889.65 |
| Fri Aug 08 2025 | 927.84 | 903.79 | -1.53% | 927.84 | 900 |