| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 908.95 | 896.85 | -1.33% | 916.65 | 892.6 |
| Wed Aug 13 2025 | 920.9 | 908.95 | -0.61% | 922.25 | 904.7 |
| Tue Aug 12 2025 | 912.95 | 914.54 | 1.13% | 926.4 | 905.4 |
| Mon Aug 11 2025 | 903.9 | 904.34 | 0.06% | 907 | 889.65 |
| Fri Aug 08 2025 | 927.84 | 903.79 | -1.53% | 927.84 | 900 |
| Thu Aug 07 2025 | 919 | 917.79 | -0.15% | 924.54 | 912.54 |
| Wed Aug 06 2025 | 932.95 | 919.2 | -1.19% | 938.95 | 909.15 |
| Tue Aug 05 2025 | 958 | 930.29 | -2.16% | 958 | 925.2 |
| Mon Aug 04 2025 | 1000 | 950.79 | -2.38% | 1005.65 | 945.04 |
| Fri Aug 01 2025 | 971.95 | 973.95 | 0.27% | 990 | 966.7 |