JK Lakshmi Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 673.8 | 662.8 | -1.62% | 675 | 660 |
| Fri Apr 17 2026 | 657.59 | 673.7 | 2.46% | 679.95 | 654 |
| Thu Apr 16 2026 | 655 | 657.54 | 1.41% | 661.65 | 647 |
| Wed Apr 15 2026 | 629 | 648.4 | 4.32% | 654.9 | 629 |
| Mon Apr 13 2026 | 614.95 | 621.54 | -0.56% | 624.2 | 608.45 |
| Fri Apr 10 2026 | 619 | 625.04 | 1.72% | 632 | 616.15 |
| Thu Apr 09 2026 | 630.04 | 614.5 | -1.68% | 633.95 | 613.59 |
| Wed Apr 08 2026 | 624.95 | 625 | 3.67% | 644.95 | 614.09 |
| Tue Apr 07 2026 | 590.5 | 602.9 | 2.23% | 605.54 | 582.04 |
| Mon Apr 06 2026 | 600 | 589.75 | 0.27% | 603.7 | 576 |
JK Lakshmi Cement Associated Pages
