JK Lakshmi Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 603.6 | 590.35 | -2.26% | 609.9 | 584 |
| Wed May 27 2026 | 617 | 604 | -1.65% | 617.79 | 598.59 |
| Tue May 26 2026 | 615 | 614.15 | -0.07% | 619.09 | 611.09 |
| Mon May 25 2026 | 614.95 | 614.59 | 0.51% | 623.45 | 612.04 |
| Fri May 22 2026 | 619.79 | 611.5 | -1.34% | 630.4 | 607.5 |
| Thu May 21 2026 | 630.5 | 619.79 | -2.55% | 635.34 | 601.9 |
| Wed May 20 2026 | 646 | 636.04 | -1.33% | 652.59 | 633 |
| Tue May 19 2026 | 646.59 | 644.59 | -0.19% | 654.95 | 643.4 |
| Mon May 18 2026 | 654.79 | 645.79 | -1.21% | 654.79 | 632.59 |
| Fri May 15 2026 | 667.45 | 653.7 | -2.06% | 667.45 | 652 |
JK Lakshmi Cement Associated Pages
