JK Lakshmi Cement share price history
JKLAKSHMI
792.1
6.10 (0.78%)Last updated on 24 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JK Lakshmi Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 783 | 792.1 | 0.78% | 801.6 | 782.4 |
| Tue Dec 23 2025 | 778 | 786 | 1.41% | 795.04 | 768.09 |
| Mon Dec 22 2025 | 784.95 | 775.09 | -1.13% | 785 | 772.25 |
| Fri Dec 19 2025 | 762.4 | 783.95 | 2.83% | 799.79 | 760 |
| Thu Dec 18 2025 | 770.2 | 762.4 | -0.52% | 770.4 | 756.59 |
| Wed Dec 17 2025 | 784 | 766.4 | -1.92% | 784 | 765 |
| Tue Dec 16 2025 | 787.5 | 781.4 | -1.12% | 787.5 | 777.25 |
| Mon Dec 15 2025 | 780 | 790.29 | 1.32% | 796 | 777.45 |
| Fri Dec 12 2025 | 773.29 | 780 | 0.28% | 789.29 | 773.29 |
| Thu Dec 11 2025 | 768 | 777.79 | 1.31% | 780 | 762.5 |
