JK Lakshmi Cement Share Price History

JKLAKSHMI

Construction Mid Cap

495.811.60 (2.40%)

Last updated on 12 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

JK Lakshmi Cement Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	484.2	495.8	2.40%	496.9	483.05
Wed Nov 11 2026	472	484.2	2.90%	484.79	472
Mon Nov 09 2026	469.95	470.54	0.13%	473.35	458.04
Sun Nov 08 2026	459	469.95	3.30%	476.6	458.85
Fri Nov 06 2026	469	454.95	-3.82%	469	454
Thu Nov 05 2026	470	473	-1.52%	484.89	468.29
Wed Nov 04 2026	474.7	480.29	0.93%	483	474.1
Tue Nov 03 2026	469	475.85	2.86%	483.89	464.39
Mon Nov 02 2026	454.75	462.6	1.93%	464.6	453.85
Fri Oct 30 2026	461.25	453.85	-1.60%	462.35	452.64

1
2
3
4
...
25

JK Lakshmi Cement Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support