| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 979.95 | 979.3 | -0.10% | 988.45 | 967.15 |
| Tue Jul 08 2025 | 984.34 | 980.25 | 0.20% | 992.95 | 978.29 |
| Mon Jul 07 2025 | 979.95 | 978.29 | -0.39% | 987 | 972.15 |
| Fri Jul 04 2025 | 984.79 | 982.09 | -0.80% | 999.75 | 971 |
| Thu Jul 03 2025 | 983.75 | 990 | 0.41% | 1006.5 | 975.25 |
| Wed Jul 02 2025 | 952.15 | 986 | 3.56% | 995 | 950.84 |
| Tue Jul 01 2025 | 903.95 | 952.15 | 5.86% | 958 | 902 |
| Mon Jun 30 2025 | 886.25 | 899.45 | 1.49% | 905.84 | 886.25 |
| Fri Jun 27 2025 | 841 | 886.25 | 5.69% | 894.9 | 841 |
| Thu Jun 26 2025 | 844 | 838.54 | 0.38% | 854.45 | 835 |