JK Lakshmi Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 673 | 664.4 | -0.66% | 673.45 | 662 |
| Thu May 07 2026 | 667.15 | 668.84 | 0.79% | 671.9 | 665 |
| Wed May 06 2026 | 658 | 663.59 | 2.03% | 664.84 | 650.15 |
| Tue May 05 2026 | 660.04 | 650.4 | -0.91% | 660.04 | 648 |
| Mon May 04 2026 | 654 | 656.4 | 1.75% | 663.09 | 647.15 |
| Thu Apr 30 2026 | 658.59 | 645.09 | -1.60% | 658.9 | 639.4 |
| Wed Apr 29 2026 | 671 | 655.59 | -1.30% | 673.84 | 652 |
| Tue Apr 28 2026 | 656.5 | 664.2 | 1.01% | 671.34 | 656 |
| Mon Apr 27 2026 | 643.09 | 657.59 | 2.73% | 664 | 640.5 |
| Fri Apr 24 2026 | 657.04 | 640.09 | -1.52% | 657.04 | 632.29 |
JK Lakshmi Cement Associated Pages
