JK Lakshmi Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 490 | 476.6 | -3.19% | 491.15 | 471.6 |
| Wed Sep 30 2026 | 490.04 | 492.29 | 0.44% | 498.75 | 488.1 |
| Tue Sep 29 2026 | 493.45 | 490.14 | -0.94% | 493.45 | 482.04 |
| Mon Sep 28 2026 | 510 | 494.79 | -3.05% | 510.45 | 491.25 |
| Fri Sep 25 2026 | 509.45 | 510.35 | 0.18% | 512.9 | 506.1 |
| Thu Sep 24 2026 | 512.79 | 509.45 | -0.34% | 513.95 | 507 |
| Wed Sep 23 2026 | 505.6 | 511.2 | 0.67% | 514.45 | 505.6 |
| Tue Sep 22 2026 | 515.75 | 507.79 | -1.54% | 523 | 507 |
| Mon Sep 21 2026 | 530.84 | 515.75 | -2.73% | 532.84 | 514.15 |
| Fri Sep 18 2026 | 510.39 | 530.2 | 3.88% | 535 | 510.1 |
JK Lakshmi Cement Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JKLAKSHMI
