JK Lakshmi Cement share price history
JKLAKSHMI
908.85
2.30 (0.25%)Last updated on 12 Sep, 2025 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJK Lakshmi Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 906.6 | 908.85 | 0.25% | 918 | 903.4 |
| Thu Sep 11 2025 | 903.95 | 906.54 | -0.03% | 914 | 903.95 |
| Wed Sep 10 2025 | 912.5 | 906.84 | -0.39% | 915.2 | 895.2 |
| Tue Sep 09 2025 | 923.84 | 910.4 | -1.45% | 935.75 | 906.54 |
| Mon Sep 08 2025 | 927.84 | 923.84 | -0.43% | 936.59 | 921 |
| Fri Sep 05 2025 | 941.59 | 927.84 | -0.68% | 945.95 | 925.15 |
| Thu Sep 04 2025 | 982 | 934.15 | -2.81% | 989.79 | 927.2 |
| Wed Sep 03 2025 | 953 | 961.15 | 1.29% | 968 | 950 |
| Tue Sep 02 2025 | 941 | 948.95 | 0.19% | 962.4 | 940.29 |
| Mon Sep 01 2025 | 922 | 947.15 | 2.82% | 951.09 | 922 |