JK Lakshmi Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 584.09 | 558.04 | -4.88% | 584.09 | 549.95 |
| Fri Mar 27 2026 | 615.9 | 586.7 | -4.74% | 615.9 | 584.09 |
| Wed Mar 25 2026 | 607.65 | 615.9 | 3.00% | 625.54 | 600.59 |
| Tue Mar 24 2026 | 582.29 | 597.95 | 3.49% | 602.9 | 581.4 |
| Mon Mar 23 2026 | 592.84 | 577.79 | -2.54% | 592.84 | 575 |
| Fri Mar 20 2026 | 597.5 | 592.84 | -0.26% | 604.2 | 590 |
| Thu Mar 19 2026 | 609.95 | 594.4 | -3.46% | 609.95 | 592.15 |
| Wed Mar 18 2026 | 605 | 615.7 | 2.29% | 620.5 | 602.2 |
| Tue Mar 17 2026 | 584 | 601.9 | 3.11% | 603.34 | 581.09 |
| Mon Mar 16 2026 | 601.7 | 583.75 | -2.47% | 607.15 | 574.54 |
JK Lakshmi Cement Associated Pages
