JK Lakshmi Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 572 | 561.25 | -1.25% | 577.2 | 559.5 |
| Thu Jul 09 2026 | 568.5 | 568.34 | 0.24% | 572.09 | 565.2 |
| Wed Jul 08 2026 | 571.5 | 567 | -1.09% | 575.59 | 562.54 |
| Tue Jul 07 2026 | 581.9 | 573.25 | -1.04% | 581.9 | 572.09 |
| Mon Jul 06 2026 | 580.45 | 579.29 | -0.03% | 581.4 | 575.25 |
| Fri Jul 03 2026 | 576.9 | 579.45 | 1.39% | 594 | 574.04 |
| Thu Jul 02 2026 | 582.9 | 571.5 | -1.88% | 584.65 | 567.34 |
| Wed Jul 01 2026 | 605.84 | 582.45 | -3.86% | 607.95 | 578.09 |
| Tue Jun 30 2026 | 602.95 | 605.84 | 0.48% | 607.79 | 596.15 |
| Mon Jun 29 2026 | 594.59 | 602.95 | 1.41% | 607.9 | 592.29 |
JK Lakshmi Cement Associated Pages
