| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 323 | 321.1 | -1.67% | 325.55 | 320.5 |
| Wed Aug 06 2025 | 333.2 | 326.54 | -1.90% | 333.6 | 325.6 |
| Tue Aug 05 2025 | 334.45 | 332.85 | -0.31% | 338.6 | 331.5 |
| Mon Aug 04 2025 | 329.85 | 333.89 | 1.33% | 335.5 | 328.6 |
| Fri Aug 01 2025 | 329.95 | 329.5 | 0.08% | 332.7 | 326 |
| Thu Jul 31 2025 | 317 | 329.25 | 2.80% | 332.64 | 316.45 |
| Wed Jul 30 2025 | 323 | 320.29 | -0.25% | 324 | 319.7 |
| Tue Jul 29 2025 | 306.29 | 321.1 | 4.47% | 322.5 | 306.29 |
| Mon Jul 28 2025 | 311.25 | 307.35 | -1.25% | 315.85 | 306.5 |
| Fri Jul 25 2025 | 315.54 | 311.25 | -1.64% | 315.54 | 310.2 |