JIO Financial Services share price history
JIOFIN
296
5.15 (1.77%)Last updated on 11 Dec, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JIO Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 291 | 296 | 1.77% | 296 | 290 |
| Wed Dec 10 2025 | 294 | 290.85 | -0.80% | 295.39 | 289.25 |
| Tue Dec 09 2025 | 296.14 | 293.2 | -1.35% | 296.79 | 288.75 |
| Mon Dec 08 2025 | 303 | 297.2 | -2.16% | 304.25 | 295.25 |
| Fri Dec 05 2025 | 302 | 303.75 | 0.50% | 304.45 | 300.25 |
| Thu Dec 04 2025 | 301 | 302.25 | 0.42% | 303.45 | 300 |
| Wed Dec 03 2025 | 305 | 301 | -1.26% | 305.7 | 298.45 |
| Tue Dec 02 2025 | 303 | 304.85 | 0.03% | 307 | 303 |
| Mon Dec 01 2025 | 307.1 | 304.75 | -0.47% | 308.14 | 303.54 |
| Fri Nov 28 2025 | 306.14 | 306.2 | -0.08% | 308 | 305.5 |
