JIO Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 215.96 | 215.05 | 0.21% | 217.76 | 214 |
| Fri Oct 09 2026 | 211 | 214.61 | 1.71% | 215.75 | 210.75 |
| Thu Oct 08 2026 | 215.8 | 211 | -2.51% | 216 | 210.3 |
| Wed Oct 07 2026 | 217.44 | 216.44 | -0.67% | 218.77 | 215.55 |
| Tue Oct 06 2026 | 212.89 | 217.89 | 2.78% | 219.38 | 211.69 |
| Mon Oct 05 2026 | 213.85 | 212 | -0.24% | 213.99 | 210.52 |
| Thu Oct 01 2026 | 216 | 212.5 | -2.02% | 216.19 | 208.5 |
| Wed Sep 30 2026 | 218 | 216.88 | -0.31% | 220.38 | 215.63 |
| Tue Sep 29 2026 | 220.5 | 217.55 | -1.34% | 220.5 | 215.36 |
| Mon Sep 28 2026 | 227 | 220.5 | -2.86% | 227 | 218.8 |
JIO Financial Services Associated Pages
- JIO Financial Services
Share Price - JIO Financial Services
Share Price chart - JIO Financial Services
Fundamental Analysis - JIO Financial Services
Technical Analysis - JIO Financial Services
Peer Comparison - JIO Financial Services
Dividend - JIO Financial Services
Board of Directors - JIO Financial Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JIOFIN
