JIO Financial Services share price history
JIOFIN
308.15
0.80 (0.26%)Last updated on 10 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJIO Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 307 | 308.15 | 0.26% | 310.4 | 306.65 |
| Thu Oct 09 2025 | 305.29 | 307.35 | 0.89% | 308.14 | 305.29 |
| Wed Oct 08 2025 | 309.89 | 304.64 | -1.69% | 310.95 | 304.2 |
| Tue Oct 07 2025 | 306.35 | 309.89 | 1.19% | 315 | 306.29 |
| Mon Oct 06 2025 | 302 | 306.25 | 1.51% | 306.64 | 301.5 |
| Fri Oct 03 2025 | 300.04 | 301.7 | 0.55% | 302.95 | 298.79 |
| Wed Oct 01 2025 | 294 | 300.04 | 2.33% | 300.85 | 293.04 |
| Tue Sep 30 2025 | 295 | 293.2 | -0.34% | 296.79 | 292.2 |
| Mon Sep 29 2025 | 296 | 294.2 | -0.56% | 299.89 | 293.39 |
| Fri Sep 26 2025 | 300.89 | 295.85 | -1.91% | 301.6 | 294.35 |