JIO Financial Services share price history

JIOFIN

311.7

1.60 (0.52%)
Last updated on 29 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

JIO Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 2025311311.70.52%316.65309.35
Thu Aug 28 2025315.75310.1-1.79%316.89309.5
Tue Aug 26 2025319.5315.75-1.24%320.14314.2
Mon Aug 25 2025322319.7-0.28%322.35318.35
Fri Aug 22 2025324.79320.6-1.00%326.29320.1
Thu Aug 21 2025329323.85-1.40%329.39322.6
Wed Aug 20 2025330.85328.45-0.86%331327.04
Tue Aug 19 2025330331.290.59%333.2328.45
Mon Aug 18 2025331.25329.350.60%333.7327.6
Thu Aug 14 2025330.6327.39-0.97%331.95325.85