JIO Financial Services share price history
JIOFIN
309.9
0.10 (0.03%)Last updated on 31 Oct, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJIO Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 309 | 309.9 | 0.04% | 310.95 | 308.5 |
| Thu Oct 30 2025 | 310.1 | 309.79 | 0.01% | 312.79 | 309.14 |
| Wed Oct 29 2025 | 307.79 | 309.75 | 0.58% | 310.75 | 307.6 |
| Tue Oct 28 2025 | 306.1 | 307.95 | 0.79% | 308.75 | 305.04 |
| Mon Oct 27 2025 | 306.85 | 305.54 | -0.13% | 307.89 | 305.14 |
| Fri Oct 24 2025 | 310 | 305.95 | -1.00% | 311.14 | 305.5 |
| Thu Oct 23 2025 | 312 | 309.04 | -0.88% | 313.85 | 308.39 |
| Tue Oct 21 2025 | 311.45 | 311.79 | 0.35% | 313.29 | 311.04 |
| Mon Oct 20 2025 | 309.2 | 310.7 | 0.46% | 315.79 | 309.1 |
| Fri Oct 17 2025 | 313.54 | 309.29 | -0.90% | 314.75 | 307.04 |