JIO Financial Services share price history
JIOFIN
265.5
10.15 (-3.68%)Last updated on 20 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JIO Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 275.1 | 265.5 | -3.68% | 276.45 | 263.2 |
| Mon Jan 19 2026 | 279.39 | 275.64 | -1.13% | 281.64 | 274.1 |
| Fri Jan 16 2026 | 287 | 278.79 | -2.86% | 291 | 277.14 |
| Wed Jan 14 2026 | 281.95 | 287 | 0.84% | 287.85 | 281.85 |
| Tue Jan 13 2026 | 289.1 | 284.6 | -1.27% | 290.2 | 281.89 |
| Mon Jan 12 2026 | 287.25 | 288.25 | 0.35% | 289 | 280.75 |
| Fri Jan 09 2026 | 292 | 287.25 | -2.14% | 294.6 | 286.14 |
| Thu Jan 08 2026 | 303.29 | 293.54 | -3.28% | 304.29 | 292.14 |
| Wed Jan 07 2026 | 298 | 303.5 | 1.66% | 306 | 296.64 |
| Tue Jan 06 2026 | 300.1 | 298.54 | -0.62% | 302.29 | 293.5 |
