JIO Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 207 | 204.5 | -1.21% | 207 | 204.5 |
| Thu Oct 29 2026 | 205.25 | 207 | 0.91% | 207.8 | 204.58 |
| Wed Oct 28 2026 | 207.24 | 205.14 | -1.01% | 208.75 | 204.16 |
| Tue Oct 27 2026 | 205.39 | 207.24 | 0.98% | 208 | 204.3 |
| Mon Oct 26 2026 | 204.89 | 205.22 | 0.10% | 206.16 | 202.6 |
| Fri Oct 23 2026 | 211.05 | 205.02 | -2.74% | 211.5 | 202.5 |
| Thu Oct 22 2026 | 210.75 | 210.8 | -0.27% | 212.27 | 208.63 |
| Wed Oct 21 2026 | 214.1 | 211.38 | -1.22% | 217.33 | 210.02 |
| Mon Oct 19 2026 | 216.39 | 214 | -1.04% | 217.28 | 213 |
| Fri Oct 16 2026 | 216 | 216.25 | -1.26% | 218.75 | 213.11 |
JIO Financial Services Associated Pages
- JIO Financial Services
Share Price - JIO Financial Services
Share Price chart - JIO Financial Services
Fundamental Analysis - JIO Financial Services
Technical Analysis - JIO Financial Services
Peer Comparison - JIO Financial Services
Dividend - JIO Financial Services
Board of Directors - JIO Financial Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JIOFIN
