JIO Financial Services share price history
JIOFIN
317
0.35 (-0.11%)Last updated on 19 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJIO Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 317.6 | 317 | -0.11% | 321.6 | 315.8 |
| Thu Sep 18 2025 | 316.29 | 317.35 | 0.47% | 317.95 | 315.89 |
| Wed Sep 17 2025 | 315.89 | 315.85 | 0.13% | 318.7 | 315 |
| Tue Sep 16 2025 | 315.79 | 315.45 | 0.03% | 317.79 | 314.29 |
| Mon Sep 15 2025 | 311.04 | 315.35 | 1.33% | 316.64 | 310 |
| Fri Sep 12 2025 | 311.04 | 311.2 | 0.16% | 312.2 | 310 |
| Thu Sep 11 2025 | 310.04 | 310.7 | 0.21% | 312.5 | 309.95 |
| Wed Sep 10 2025 | 310 | 310.04 | 0.68% | 313.39 | 309.25 |
| Tue Sep 09 2025 | 311.1 | 307.95 | -1.01% | 312.35 | 307.25 |
| Mon Sep 08 2025 | 310.75 | 311.1 | 0.55% | 313.35 | 309.6 |