JIO Financial Services share price history
JIOFIN
308.35
3.90 (1.28%)Last updated on 20 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJIO Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 305.6 | 308.35 | 1.28% | 309.6 | 305.2 |
| Wed Nov 19 2025 | 305.85 | 304.45 | -0.49% | 306.39 | 303.6 |
| Tue Nov 18 2025 | 311.14 | 305.95 | -1.94% | 311.85 | 305.45 |
| Mon Nov 17 2025 | 316 | 312 | -0.92% | 316.85 | 311.14 |
| Fri Nov 14 2025 | 311 | 314.89 | 1.35% | 315.7 | 309.29 |
| Thu Nov 13 2025 | 310 | 310.7 | 0.39% | 316.6 | 309.7 |
| Wed Nov 12 2025 | 305.29 | 309.5 | 1.51% | 310.29 | 305.25 |
| Tue Nov 11 2025 | 302 | 304.89 | 0.97% | 305.64 | 297.64 |
| Mon Nov 10 2025 | 299.64 | 301.95 | 0.89% | 303.39 | 299.64 |
| Fri Nov 07 2025 | 297 | 299.29 | 0.40% | 300.14 | 293.5 |