JIO Financial Services share price history
JIOFIN
296.85
2.90 (0.99%)Last updated on 31 Dec, 2025 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JIO Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 292.6 | 296.85 | 0.99% | 296.9 | 292.6 |
| Mon Dec 29 2025 | 297 | 293.95 | -1.01% | 297.54 | 293.35 |
| Fri Dec 26 2025 | 298 | 296.95 | -0.65% | 299.79 | 296.14 |
| Wed Dec 24 2025 | 298.7 | 298.89 | 0.06% | 302.6 | 298.04 |
| Tue Dec 23 2025 | 299.54 | 298.7 | -0.02% | 299.75 | 297.7 |
| Mon Dec 22 2025 | 298 | 298.75 | 0.61% | 299.95 | 297.89 |
| Fri Dec 19 2025 | 294.1 | 296.95 | 1.59% | 297.79 | 293.35 |
| Thu Dec 18 2025 | 292.7 | 292.29 | -0.29% | 293.54 | 289.75 |
| Wed Dec 17 2025 | 295 | 293.14 | -0.71% | 296 | 291.7 |
| Tue Dec 16 2025 | 298.04 | 295.25 | -1.45% | 298.75 | 294.5 |
