| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 27 2025 | 314.1 | 323.45 | 3.50% | 329.3 | 312.85 |
| Thu Jun 26 2025 | 304.79 | 312.5 | 3.04% | 312.89 | 304.1 |
| Wed Jun 25 2025 | 303.7 | 303.29 | 0.83% | 304.95 | 302 |
| Tue Jun 24 2025 | 298 | 300.79 | 2.61% | 304.39 | 297.1 |
| Mon Jun 23 2025 | 288.54 | 293.14 | -0.38% | 295.89 | 287.45 |
| Fri Jun 20 2025 | 283.2 | 294.25 | 3.57% | 295 | 283 |
| Thu Jun 19 2025 | 289.5 | 284.1 | -1.40% | 290.6 | 282.7 |
| Wed Jun 18 2025 | 289 | 288.14 | -0.57% | 292.64 | 287.35 |
| Tue Jun 17 2025 | 295 | 289.79 | -1.48% | 295.5 | 289.39 |
| Mon Jun 16 2025 | 293.5 | 294.14 | 0.03% | 294.95 | 287.5 |