JIO Financial Services share price history
JIOFIN
311.7
1.60 (0.52%)Last updated on 29 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJIO Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 311 | 311.7 | 0.52% | 316.65 | 309.35 |
| Thu Aug 28 2025 | 315.75 | 310.1 | -1.79% | 316.89 | 309.5 |
| Tue Aug 26 2025 | 319.5 | 315.75 | -1.24% | 320.14 | 314.2 |
| Mon Aug 25 2025 | 322 | 319.7 | -0.28% | 322.35 | 318.35 |
| Fri Aug 22 2025 | 324.79 | 320.6 | -1.00% | 326.29 | 320.1 |
| Thu Aug 21 2025 | 329 | 323.85 | -1.40% | 329.39 | 322.6 |
| Wed Aug 20 2025 | 330.85 | 328.45 | -0.86% | 331 | 327.04 |
| Tue Aug 19 2025 | 330 | 331.29 | 0.59% | 333.2 | 328.45 |
| Mon Aug 18 2025 | 331.25 | 329.35 | 0.60% | 333.7 | 327.6 |
| Thu Aug 14 2025 | 330.6 | 327.39 | -0.97% | 331.95 | 325.85 |