| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 320.5 | 316.85 | -0.41% | 323.95 | 313.75 |
| Thu Jul 17 2025 | 320.1 | 318.14 | -0.44% | 320.95 | 317.35 |
| Wed Jul 16 2025 | 321 | 319.54 | -0.52% | 322.7 | 318.64 |
| Tue Jul 15 2025 | 321.1 | 321.2 | 0.66% | 322.54 | 318.29 |
| Mon Jul 14 2025 | 325 | 319.1 | -2.05% | 327.7 | 317.64 |
| Fri Jul 11 2025 | 331 | 325.79 | -1.76% | 331 | 325 |
| Thu Jul 10 2025 | 330.5 | 331.64 | 0.54% | 333.39 | 329 |
| Wed Jul 09 2025 | 329 | 329.85 | 0.30% | 335.29 | 328.75 |
| Tue Jul 08 2025 | 329 | 328.85 | 0.25% | 330.7 | 324.75 |
| Mon Jul 07 2025 | 324.95 | 328.04 | 0.95% | 329.7 | 323.04 |