Jindal Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 29.79 | 30.38 | 2.32% | 30.6 | 29.37 |
| Wed Jun 17 2026 | 30.45 | 29.69 | -1.92% | 30.5 | 29.43 |
| Tue Jun 16 2026 | 30.6 | 30.27 | 0.46% | 30.89 | 30.02 |
| Mon Jun 15 2026 | 30.7 | 30.13 | 0.87% | 31.39 | 30 |
| Fri Jun 12 2026 | 28 | 29.87 | 8.22% | 31.57 | 28 |
| Thu Jun 11 2026 | 28.12 | 27.6 | -1.85% | 28.12 | 27.11 |
| Wed Jun 10 2026 | 28.7 | 28.12 | -2.90% | 29.15 | 27.79 |
| Tue Jun 09 2026 | 27.89 | 28.96 | 4.81% | 29.5 | 27.87 |
| Mon Jun 08 2026 | 29.01 | 27.63 | -5.96% | 29.06 | 27.5 |
| Fri Jun 05 2026 | 30.64 | 29.38 | -2.94% | 30.97 | 29.06 |
