Jindal Worldwide share price history
JINDWORLD
36.35
0.31 (-0.85%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 36.6 | 36.35 | -0.82% | 36.76 | 36.3 |
| Thu Oct 30 2025 | 37.02 | 36.65 | -1.24% | 37.34 | 36.5 |
| Wed Oct 29 2025 | 36.97 | 37.11 | 0.87% | 37.43 | 36.59 |
| Tue Oct 28 2025 | 37.04 | 36.79 | -0.62% | 37.49 | 36.4 |
| Mon Oct 27 2025 | 37.08 | 37.02 | -0.54% | 37.25 | 36.97 |
| Fri Oct 24 2025 | 37.34 | 37.22 | -0.19% | 37.43 | 36.81 |
| Thu Oct 23 2025 | 37.59 | 37.29 | 0.13% | 37.79 | 37.09 |
| Tue Oct 21 2025 | 37.15 | 37.24 | 0.22% | 37.61 | 36.68 |
| Mon Oct 20 2025 | 36.4 | 37.16 | 1.89% | 38.18 | 36.29 |
| Fri Oct 17 2025 | 36.9 | 36.47 | -1.17% | 37.08 | 36.31 |