Jindal Worldwide share price history
JINDWORLD
29.18
0.12 (0.41%)Last updated on 31 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 28.32 | 29.18 | 0.45% | 29.35 | 28 |
| Mon Dec 29 2025 | 29.07 | 29.05 | -0.58% | 29.37 | 28.79 |
| Fri Dec 26 2025 | 29.36 | 29.22 | 0.03% | 29.8 | 28.87 |
| Wed Dec 24 2025 | 29.67 | 29.21 | -2.01% | 30.6 | 29.05 |
| Tue Dec 23 2025 | 29.62 | 29.81 | 0.68% | 30.45 | 29.5 |
| Mon Dec 22 2025 | 29.35 | 29.61 | 0.89% | 29.79 | 29.35 |
| Fri Dec 19 2025 | 28.52 | 29.35 | 3.24% | 29.62 | 28.31 |
| Thu Dec 18 2025 | 28.78 | 28.43 | -1.80% | 29.09 | 28 |
| Wed Dec 17 2025 | 29.7 | 28.95 | -2.43% | 29.81 | 28.75 |
| Tue Dec 16 2025 | 30.05 | 29.67 | -1.85% | 30.14 | 29.5 |
