Jindal Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 20.8 | 19.28 | -8.37% | 20.94 | 18.81 |
| Wed Mar 25 2026 | 20.29 | 21.04 | 4.62% | 21.6 | 20.1 |
| Tue Mar 24 2026 | 20.04 | 20.11 | 2.24% | 20.75 | 19.79 |
| Mon Mar 23 2026 | 20.97 | 19.67 | -7.70% | 21 | 19.1 |
| Fri Mar 20 2026 | 20.97 | 21.31 | 1.77% | 22.29 | 20.88 |
| Thu Mar 19 2026 | 21.86 | 20.94 | -4.21% | 21.86 | 20.79 |
| Wed Mar 18 2026 | 20.9 | 21.86 | 4.39% | 22 | 20.79 |
| Tue Mar 17 2026 | 20.63 | 20.94 | 1.55% | 21 | 20.44 |
| Mon Mar 16 2026 | 21.05 | 20.62 | -2.04% | 21.12 | 20.25 |
| Fri Mar 13 2026 | 21.45 | 21.05 | -3.35% | 21.75 | 20.88 |
