Jindal Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 40.5 | 41.92 | 3.17% | 44 | 40.2 |
| Thu Oct 15 2026 | 41.68 | 40.63 | -3.35% | 41.9 | 40.5 |
| Wed Oct 14 2026 | 42.13 | 42.04 | -0.80% | 42.56 | 41.63 |
| Tue Oct 13 2026 | 41.34 | 42.38 | 0.98% | 42.56 | 40.7 |
| Mon Oct 12 2026 | 42.61 | 41.97 | -1.50% | 43.24 | 41.56 |
| Fri Oct 09 2026 | 42.7 | 42.61 | -0.75% | 43.61 | 42.15 |
| Thu Oct 08 2026 | 44.4 | 42.93 | -4.24% | 44.49 | 42.7 |
| Wed Oct 07 2026 | 45.61 | 44.83 | -1.21% | 46.16 | 44.15 |
| Tue Oct 06 2026 | 45.36 | 45.38 | 0.04% | 45.97 | 45.09 |
| Mon Oct 05 2026 | 46.45 | 45.36 | -0.98% | 47.2 | 45.09 |
Jindal Worldwide Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JINDWORLD
