| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 42.22 | 41.83 | -0.92% | 42.43 | 41.58 |
| Tue Jul 15 2025 | 42.79 | 42.22 | -1.12% | 43.34 | 41.04 |
| Mon Jul 14 2025 | 42.84 | 42.7 | -0.37% | 43.91 | 41.59 |
| Fri Jul 11 2025 | 46.75 | 42.86 | -8.05% | 46.99 | 42.5 |
| Thu Jul 10 2025 | 47.31 | 46.61 | -0.58% | 47.86 | 46.15 |
| Wed Jul 09 2025 | 47.99 | 46.88 | -1.64% | 48.27 | 45.7 |
| Tue Jul 08 2025 | 48.38 | 47.66 | -1.12% | 49.38 | 46.63 |
| Mon Jul 07 2025 | 49.29 | 48.2 | -2.21% | 49.95 | 47.79 |
| Fri Jul 04 2025 | 50.86 | 49.29 | -2.61% | 51.38 | 49.09 |
| Thu Jul 03 2025 | 52 | 50.61 | -1.15% | 52.34 | 50.25 |