Jindal Worldwide share price history
JINDWORLD
27.17
0.04 (-0.15%)Last updated on 14 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 27.05 | 27.17 | -0.11% | 27.39 | 27.01 |
| Tue Jan 13 2026 | 27.12 | 27.2 | 0.04% | 28.5 | 27 |
| Mon Jan 12 2026 | 27.85 | 27.19 | -2.54% | 27.85 | 27.01 |
| Fri Jan 09 2026 | 28.57 | 27.9 | -2.00% | 28.75 | 27.79 |
| Thu Jan 08 2026 | 29 | 28.47 | -2.23% | 29.48 | 28.25 |
| Wed Jan 07 2026 | 28.89 | 29.12 | 0.55% | 29.21 | 28.75 |
| Tue Jan 06 2026 | 29.3 | 28.96 | -1.13% | 29.37 | 28.7 |
| Mon Jan 05 2026 | 29.59 | 29.29 | -1.01% | 30 | 29.01 |
| Fri Jan 02 2026 | 28.81 | 29.59 | 2.03% | 29.72 | 28.7 |
| Thu Jan 01 2026 | 29.18 | 29 | -0.62% | 29.29 | 28.76 |
