Jindal Worldwide share price history
JINDWORLD
37.19
2.61 (7.55%)Last updated on 29 Aug, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 34.61 | 37.19 | 7.55% | 41.47 | 34.21 |
| Thu Aug 28 2025 | 34.97 | 34.58 | -1.12% | 35.24 | 34.29 |
| Tue Aug 26 2025 | 35.77 | 34.97 | -2.67% | 35.95 | 34.75 |
| Mon Aug 25 2025 | 36.27 | 35.93 | -0.44% | 36.47 | 35.79 |
| Fri Aug 22 2025 | 36.59 | 36.09 | -1.23% | 36.61 | 35.75 |
| Thu Aug 21 2025 | 36.84 | 36.54 | -0.38% | 37.04 | 36.33 |
| Wed Aug 20 2025 | 36.75 | 36.68 | -0.24% | 37.68 | 36.43 |
| Tue Aug 19 2025 | 35.9 | 36.77 | 2.54% | 37 | 35.77 |
| Mon Aug 18 2025 | 36.38 | 35.86 | -0.99% | 37.7 | 35.56 |
| Thu Aug 14 2025 | 36.56 | 36.22 | -0.82% | 36.88 | 35.7 |