Jindal Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 49.39 | 46.76 | -4.88% | 49.39 | 45.57 |
| Thu Sep 24 2026 | 51.77 | 49.16 | -5.82% | 51.77 | 48.4 |
| Wed Sep 23 2026 | 52.5 | 52.2 | -0.04% | 54.34 | 51.5 |
| Tue Sep 22 2026 | 50.45 | 52.22 | 4.84% | 53.5 | 49.7 |
| Mon Sep 21 2026 | 49.79 | 49.81 | 0.22% | 50.84 | 48.95 |
| Fri Sep 18 2026 | 49.4 | 49.7 | 1.43% | 51.5 | 47.77 |
| Thu Sep 17 2026 | 50.47 | 49 | -0.31% | 50.79 | 48.68 |
| Wed Sep 16 2026 | 49 | 49.15 | -0.57% | 50.63 | 47.9 |
| Tue Sep 15 2026 | 53.5 | 49.43 | -6.52% | 54.09 | 47.59 |
| Fri Sep 11 2026 | 54.7 | 52.88 | -4.94% | 55.5 | 52 |
Jindal Worldwide Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JINDWORLD
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
