Jindal Worldwide share price history
JINDWORLD
38.1
0.42 (-1.09%)Last updated on 10 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 38.7 | 38.1 | -1.09% | 38.87 | 37.7 |
| Thu Oct 09 2025 | 35.22 | 38.52 | 10.28% | 40 | 34.74 |
| Wed Oct 08 2025 | 35.09 | 34.93 | -0.26% | 35.59 | 34.75 |
| Tue Oct 07 2025 | 35.22 | 35.02 | -0.57% | 35.52 | 34.9 |
| Mon Oct 06 2025 | 36.52 | 35.22 | -2.57% | 36.52 | 34.86 |
| Fri Oct 03 2025 | 35.68 | 36.15 | 1.32% | 36.5 | 35.52 |
| Wed Oct 01 2025 | 35.09 | 35.68 | 1.05% | 35.9 | 34.95 |
| Tue Sep 30 2025 | 35.36 | 35.31 | 0.00% | 35.91 | 34.91 |
| Mon Sep 29 2025 | 35.93 | 35.31 | -1.73% | 36.79 | 34.59 |
| Fri Sep 26 2025 | 36.5 | 35.93 | -2.04% | 37.5 | 35.63 |