Jindal Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 38.91 | 38.6 | -1.08% | 39 | 37.8 |
| Tue Jul 28 2026 | 38.81 | 39.02 | -1.04% | 39.93 | 38 |
| Mon Jul 27 2026 | 38.09 | 39.43 | 4.23% | 40.4 | 37.5 |
| Fri Jul 24 2026 | 34.88 | 37.83 | 11.13% | 39.7 | 33.34 |
| Thu Jul 23 2026 | 36.9 | 34.04 | -8.37% | 37.18 | 33.5 |
| Wed Jul 22 2026 | 38.38 | 37.15 | -1.28% | 39.38 | 35.7 |
| Tue Jul 21 2026 | 31.55 | 37.63 | 19.31% | 37.86 | 31 |
| Mon Jul 20 2026 | 31.89 | 31.54 | -2.05% | 32.09 | 31.01 |
| Fri Jul 17 2026 | 32.79 | 32.2 | 0.44% | 35.22 | 31.1 |
| Thu Jul 16 2026 | 30 | 32.06 | 6.51% | 33.72 | 29.76 |
Jindal Worldwide Associated Pages
