Jindal Worldwide share price history
JINDWORLD
26.56
0.28 (1.07%)Last updated on 17 Feb, 2026 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 25.8 | 26.56 | 1.07% | 26.78 | 25.65 |
| Mon Feb 16 2026 | 26.3 | 26.28 | -2.23% | 26.88 | 26.05 |
| Fri Feb 13 2026 | 27.2 | 26.88 | -2.11% | 27.36 | 26.42 |
| Thu Feb 12 2026 | 27.5 | 27.46 | -1.51% | 28 | 27.25 |
| Wed Feb 11 2026 | 28.67 | 27.88 | -2.62% | 28.72 | 27.69 |
| Tue Feb 10 2026 | 28.54 | 28.63 | -0.80% | 29.35 | 28.51 |
| Mon Feb 09 2026 | 28.67 | 28.86 | 2.09% | 29.1 | 27.93 |
| Fri Feb 06 2026 | 28.72 | 28.27 | -1.57% | 29.14 | 27.76 |
| Thu Feb 05 2026 | 29.95 | 28.72 | -3.66% | 30.79 | 28.5 |
| Wed Feb 04 2026 | 27.87 | 29.81 | 8.16% | 31.79 | 27.7 |
