| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 35.95 | 35.5 | -0.62% | 36.75 | 35.12 |
| Thu Aug 07 2025 | 37.25 | 35.72 | -3.93% | 37.27 | 35.24 |
| Wed Aug 06 2025 | 39.63 | 37.18 | -5.47% | 39.63 | 37 |
| Tue Aug 05 2025 | 39.59 | 39.33 | -1.11% | 39.9 | 39 |
| Mon Aug 04 2025 | 39.59 | 39.77 | 0.58% | 40.13 | 39.29 |
| Fri Aug 01 2025 | 41.11 | 39.54 | -3.35% | 41.38 | 39.15 |
| Thu Jul 31 2025 | 40.49 | 40.91 | -0.22% | 41.54 | 39.5 |
| Wed Jul 30 2025 | 41.24 | 41 | -0.10% | 41.63 | 40.56 |
| Tue Jul 29 2025 | 39.11 | 41.04 | 3.25% | 41.27 | 39.09 |
| Mon Jul 28 2025 | 40.4 | 39.75 | -1.56% | 40.45 | 39.5 |