Jindal Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 28.64 | 28.6 | 0.28% | 29.13 | 28.21 |
| Wed Jul 08 2026 | 29.09 | 28.52 | -3.42% | 29.32 | 28.2 |
| Tue Jul 07 2026 | 29.52 | 29.53 | -1.04% | 29.95 | 29.2 |
| Mon Jul 06 2026 | 30.39 | 29.84 | -1.84% | 30.39 | 29.5 |
| Fri Jul 03 2026 | 30.45 | 30.4 | 0.83% | 31 | 29.97 |
| Thu Jul 02 2026 | 30.45 | 30.15 | -0.17% | 30.69 | 29.89 |
| Wed Jul 01 2026 | 30.04 | 30.2 | 0.60% | 31.19 | 29.81 |
| Tue Jun 30 2026 | 30.32 | 30.02 | -0.96% | 30.62 | 29.79 |
| Mon Jun 29 2026 | 30.75 | 30.31 | -1.72% | 31 | 29.51 |
| Thu Jun 25 2026 | 31.2 | 30.84 | -0.13% | 31.75 | 30.43 |
