Jindal Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 26.15 | 26.63 | 3.26% | 26.84 | 25.82 |
| Thu Apr 16 2026 | 25.79 | 25.79 | 0.43% | 26.54 | 25.5 |
| Wed Apr 15 2026 | 24.39 | 25.68 | 6.60% | 25.89 | 24.39 |
| Mon Apr 13 2026 | 24 | 24.09 | -1.71% | 24.79 | 23.11 |
| Fri Apr 10 2026 | 24.72 | 24.51 | 1.16% | 25.25 | 24.23 |
| Thu Apr 09 2026 | 24.59 | 24.23 | 0.46% | 26.1 | 23.76 |
| Wed Apr 08 2026 | 21.89 | 24.12 | 17.26% | 24.69 | 21.4 |
| Tue Apr 07 2026 | 20.92 | 20.57 | -1.72% | 21.37 | 20.25 |
| Mon Apr 06 2026 | 19.89 | 20.93 | 3.97% | 21.14 | 19.8 |
| Thu Apr 02 2026 | 20.07 | 20.13 | -0.25% | 20.32 | 19.19 |
