Jindal Worldwide share price history
JINDWORLD
29.92
0.00 (0.00%)Last updated on 11 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 29.95 | 29.92 | 0.00% | 30.01 | 29.18 |
| Wed Dec 10 2025 | 30.37 | 29.92 | -1.51% | 31.5 | 29.52 |
| Tue Dec 09 2025 | 29.72 | 30.38 | 2.22% | 30.5 | 29.12 |
| Mon Dec 08 2025 | 31.6 | 29.72 | -5.92% | 31.61 | 29.5 |
| Fri Dec 05 2025 | 32 | 31.59 | -1.96% | 32.13 | 31.5 |
| Thu Dec 04 2025 | 32.09 | 32.22 | -0.15% | 32.49 | 31.95 |
| Wed Dec 03 2025 | 32.7 | 32.27 | -1.31% | 33.22 | 32.11 |
| Tue Dec 02 2025 | 33.24 | 32.7 | -1.65% | 33.24 | 32.5 |
| Mon Dec 01 2025 | 33.52 | 33.25 | -0.81% | 33.79 | 33.09 |
| Fri Nov 28 2025 | 33.36 | 33.52 | 0.48% | 34.45 | 33 |
