Jindal Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 30.8 | 30.25 | -2.04% | 32.76 | 29.8 |
| Wed May 27 2026 | 31.5 | 30.88 | 2.46% | 34.5 | 30.2 |
| Tue May 26 2026 | 26.85 | 30.14 | 12.93% | 31.38 | 26.85 |
| Mon May 25 2026 | 26.82 | 26.69 | 0.98% | 26.89 | 26.2 |
| Fri May 22 2026 | 26.5 | 26.43 | 1.07% | 26.68 | 26.26 |
| Thu May 21 2026 | 26.6 | 26.15 | -1.13% | 26.75 | 26 |
| Wed May 20 2026 | 26.93 | 26.45 | -0.04% | 26.93 | 26.05 |
| Tue May 19 2026 | 26.93 | 26.46 | -0.26% | 26.93 | 26.12 |
| Mon May 18 2026 | 25.4 | 26.53 | 0.00% | 26.77 | 25.3 |
| Fri May 15 2026 | 27.7 | 26.53 | -3.77% | 27.89 | 26.25 |
