Jindal Worldwide Share Price History

JINDWORLD

Textile Mid Cap

37.561.44 (-3.69%)

Last updated on 6 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

Jindal Worldwide Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	39	37.56	-3.69%	39	37.03
Thu Nov 05 2026	40.45	39	-0.23%	41.45	38.5
Wed Nov 04 2026	37.88	39.09	3.19%	39.63	36.61
Tue Nov 03 2026	38.5	37.88	2.02%	39.45	37.27
Mon Nov 02 2026	35.95	37.13	4.36%	37.47	35.29
Fri Oct 30 2026	37	35.58	-3.89%	37	35.25
Thu Oct 29 2026	37.88	37.02	1.37%	38	36
Wed Oct 28 2026	36.68	36.52	0.14%	36.97	35.7
Tue Oct 27 2026	34.9	36.47	4.20%	37.29	34.83
Mon Oct 26 2026	34.36	35	-1.27%	36.04	34

1
2
3
4
...
25

Jindal Worldwide Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support