Jindal Worldwide share price history
JINDWORLD
24.95
1.43 (-5.42%)Last updated on 20 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 26.02 | 24.95 | -5.38% | 26.38 | 24.62 |
| Mon Jan 19 2026 | 27.04 | 26.37 | -2.73% | 27.11 | 26.23 |
| Fri Jan 16 2026 | 27.2 | 27.11 | -0.22% | 27.32 | 26.86 |
| Wed Jan 14 2026 | 27.04 | 27.17 | -0.11% | 27.38 | 27.01 |
| Tue Jan 13 2026 | 27.12 | 27.2 | 0.04% | 28.5 | 27 |
| Mon Jan 12 2026 | 27.85 | 27.19 | -2.54% | 27.85 | 27.01 |
| Fri Jan 09 2026 | 28.57 | 27.9 | -2.00% | 28.75 | 27.79 |
| Thu Jan 08 2026 | 29 | 28.47 | -2.23% | 29.48 | 28.25 |
| Wed Jan 07 2026 | 28.89 | 29.12 | 0.55% | 29.21 | 28.75 |
| Tue Jan 06 2026 | 29.3 | 28.96 | -1.13% | 29.37 | 28.7 |
