| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 37.49 | 36.52 | -2.38% | 37.5 | 36.23 |
| Tue Aug 12 2025 | 35.77 | 37.41 | 4.58% | 38.4 | 35.5 |
| Mon Aug 11 2025 | 35.45 | 35.77 | 0.76% | 36.09 | 33.88 |
| Fri Aug 08 2025 | 35.95 | 35.5 | -0.62% | 36.75 | 35.11 |
| Thu Aug 07 2025 | 37.25 | 35.72 | -3.93% | 37.27 | 35.24 |
| Wed Aug 06 2025 | 39.63 | 37.18 | -5.47% | 39.63 | 37 |
| Tue Aug 05 2025 | 39.59 | 39.33 | -1.11% | 39.9 | 39 |
| Mon Aug 04 2025 | 39.59 | 39.77 | 0.58% | 40.13 | 39.29 |
| Fri Aug 01 2025 | 41.11 | 39.54 | -3.35% | 41.38 | 39.15 |
| Thu Jul 31 2025 | 40.49 | 40.91 | -0.22% | 41.54 | 39.5 |