Jindal Worldwide share price history
JINDWORLD
00.0
0 (0.00%)Last updated on 21 Sep, 2025 | 00:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 39.19 | 39.23 | 0.44% | 39.47 | 38.29 |
| Thu Sep 18 2025 | 39.59 | 39.06 | -0.36% | 39.88 | 38.4 |
| Wed Sep 17 2025 | 38.7 | 39.2 | 1.34% | 39.4 | 38.7 |
| Tue Sep 16 2025 | 38.4 | 38.68 | 1.20% | 39.09 | 37.97 |
| Mon Sep 15 2025 | 36.34 | 38.22 | 5.73% | 39.5 | 36.15 |
| Fri Sep 12 2025 | 36.65 | 36.15 | -1.36% | 36.88 | 36.04 |
| Thu Sep 11 2025 | 36.5 | 36.65 | 0.41% | 37.29 | 36.5 |
| Wed Sep 10 2025 | 36.43 | 36.5 | 0.69% | 36.9 | 36.31 |
| Tue Sep 09 2025 | 36.4 | 36.25 | 0.00% | 36.86 | 36.04 |
| Mon Sep 08 2025 | 36.31 | 36.25 | -0.11% | 37.02 | 36 |