Jindal Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 27.04 | 26.83 | -0.48% | 27.39 | 26.75 |
| Thu May 07 2026 | 26.59 | 26.96 | 1.74% | 27.35 | 26.37 |
| Wed May 06 2026 | 26.01 | 26.5 | 2.20% | 27.26 | 26 |
| Tue May 05 2026 | 26.34 | 25.93 | -1.07% | 26.43 | 25.29 |
| Mon May 04 2026 | 26 | 26.21 | 1.24% | 26.42 | 25.8 |
| Thu Apr 30 2026 | 26.36 | 25.89 | -1.11% | 26.59 | 25.51 |
| Wed Apr 29 2026 | 26.79 | 26.18 | -1.13% | 26.79 | 26 |
| Tue Apr 28 2026 | 26.57 | 26.48 | 0.61% | 27.35 | 26 |
| Mon Apr 27 2026 | 25.01 | 26.32 | 6.86% | 27 | 25.01 |
| Fri Apr 24 2026 | 26.06 | 24.63 | -4.13% | 26.06 | 24.45 |
