Jindal Worldwide share price history
JINDWORLD
33.28
0.48 (-1.42%)Last updated on 21 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 33.6 | 33.28 | -1.39% | 34.09 | 33.2 |
| Thu Nov 20 2025 | 34 | 33.75 | -1.11% | 34.13 | 33.65 |
| Wed Nov 19 2025 | 34 | 34.13 | 0.68% | 35.25 | 33.56 |
| Tue Nov 18 2025 | 34.04 | 33.9 | 0.00% | 34.09 | 33.65 |
| Mon Nov 17 2025 | 34.27 | 33.9 | -1.08% | 34.77 | 33.34 |
| Fri Nov 14 2025 | 34.95 | 34.27 | -1.55% | 35.06 | 34.2 |
| Thu Nov 13 2025 | 34.9 | 34.81 | -0.26% | 35.59 | 34.65 |
| Wed Nov 12 2025 | 34.36 | 34.9 | 1.57% | 35.61 | 34.36 |
| Tue Nov 11 2025 | 34.83 | 34.36 | -1.24% | 35.18 | 34.09 |
| Mon Nov 10 2025 | 34.95 | 34.79 | -0.46% | 35.04 | 34.65 |