Jindal Supreme (India) Share Price History

JSIPL

Metals & Mining Small Cap

160.733.13 (-1.91%)

Last updated on 2 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Jindal Supreme (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	163.86	160.73	-1.91%	163.86	155.67
Fri Oct 30 2026	163.86	163.86	5.00%	163.86	154.25
Thu Oct 29 2026	156.05	156.05	4.99%	156.05	156.05
Wed Oct 28 2026	148.63	148.63	5.00%	148.63	148.63
Tue Oct 27 2026	136.5	141.55	4.99%	141.55	135
Mon Oct 26 2026	133	134.82	-2.58%	137	131.47
Fri Oct 23 2026	138.6	138.39	-3.78%	142	136.63
Thu Oct 22 2026	144	143.82	-4.13%	147.89	142.52
Wed Oct 21 2026	155.88	150.02	-4.09%	155.88	148.58
Mon Oct 19 2026	158	156.41	-2.81%	160	154.1

1
2

Jindal Supreme (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support