Jindal Stainless Share Price History

JSL

Metals & Mining Large Cap

709.053.45 (0.49%)

Last updated on 9 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Jindal Stainless Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	710	709.05	0.49%	714.45	702.9
Thu Oct 08 2026	734.59	705.59	-3.63%	734.59	702.2
Wed Oct 07 2026	751	732.15	-2.50%	754.59	730.04
Tue Oct 06 2026	742.5	750.95	1.21%	759.59	742.04
Mon Oct 05 2026	735	742	1.27%	747	728.9
Thu Oct 01 2026	736.09	732.7	-1.97%	745.4	728.34
Wed Sep 30 2026	735.7	747.4	1.23%	749.84	733
Tue Sep 29 2026	746.9	738.29	-0.99%	750	726
Mon Sep 28 2026	752.75	745.7	-0.34%	756	738.5
Fri Sep 25 2026	738	748.25	1.26%	752.84	736

1
2
3
4
...
25

Jindal Stainless Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support