| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 717 | 721 | 1.10% | 732.9 | 711.7 |
| Tue Aug 12 2025 | 676 | 713.15 | 5.14% | 715.54 | 675.25 |
| Mon Aug 11 2025 | 677 | 678.29 | -0.75% | 693.2 | 674.2 |
| Fri Aug 08 2025 | 720.95 | 683.4 | -5.68% | 720.95 | 678 |
| Thu Aug 07 2025 | 734 | 724.59 | -1.28% | 734 | 680.5 |
| Wed Aug 06 2025 | 731.95 | 734 | 1.15% | 741 | 702.15 |
| Tue Aug 05 2025 | 729.5 | 725.65 | -0.33% | 736.2 | 722 |
| Mon Aug 04 2025 | 708.9 | 728.04 | 3.12% | 734.45 | 706.4 |
| Fri Aug 01 2025 | 694 | 706.04 | 1.72% | 708.5 | 682.5 |
| Thu Jul 31 2025 | 674.5 | 694.09 | 1.91% | 698 | 668.7 |