Jindal Stainless Share Price History

JSL

Metals & Mining Large Cap

6739.45 (-1.38%)

Last updated on 30 Oct, 2026 | 12:56 IST

Free Demat with Zero AMC*

Jindal Stainless Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	686.65	673	-1.38%	686.65	672.1
Thu Oct 29 2026	682.2	682.45	0.04%	687.84	678.15
Wed Oct 28 2026	705	682.15	-3.89%	705	678
Tue Oct 27 2026	690	709.79	3.04%	711.95	683.9
Mon Oct 26 2026	688.09	688.84	0.21%	691.34	667
Fri Oct 23 2026	701.09	687.4	-3.14%	712.7	678.59
Thu Oct 22 2026	723	709.65	-3.28%	726.59	702.25
Wed Oct 21 2026	735.34	733.75	-0.16%	737.34	712.4
Mon Oct 19 2026	740	734.9	-0.22%	747.25	728.2
Fri Oct 16 2026	723.95	736.54	1.64%	739.4	717

1
2
3
4
...
25

Jindal Stainless Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support