Jindal Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 737.85 | 737.7 | 0.42% | 741.95 | 733.3 |
| Fri Aug 07 2026 | 732.5 | 734.65 | 0.29% | 738.5 | 731.29 |
| Thu Aug 06 2026 | 746 | 732.5 | -1.61% | 747.59 | 730 |
| Wed Aug 05 2026 | 739.5 | 744.5 | 1.20% | 753 | 729.4 |
| Tue Aug 04 2026 | 736.04 | 735.65 | 0.54% | 741 | 726.34 |
| Mon Aug 03 2026 | 734.79 | 731.7 | -0.42% | 740 | 719.95 |
| Fri Jul 31 2026 | 745.84 | 734.79 | -0.40% | 745.84 | 725 |
| Thu Jul 30 2026 | 732.5 | 737.75 | 1.27% | 739 | 726.34 |
| Wed Jul 29 2026 | 733 | 728.5 | 0.58% | 739.4 | 725.65 |
| Tue Jul 28 2026 | 724 | 724.29 | 0.04% | 732.79 | 717 |
