Jindal Stainless share price history
JSL
796.95
4.90 (0.62%)Last updated on 29 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 792 | 796.95 | 0.62% | 797.85 | 776.1 |
| Fri Dec 26 2025 | 794.5 | 792.04 | -0.33% | 799.45 | 787.34 |
| Wed Dec 24 2025 | 803.04 | 794.65 | -0.34% | 803.04 | 791 |
| Tue Dec 23 2025 | 794 | 797.34 | 0.60% | 803 | 787.09 |
| Mon Dec 22 2025 | 805 | 792.59 | -1.20% | 806 | 790 |
| Fri Dec 19 2025 | 799 | 802.2 | 0.51% | 804.9 | 785.59 |
| Thu Dec 18 2025 | 790 | 798.09 | 1.10% | 800 | 785.7 |
| Wed Dec 17 2025 | 800 | 789.4 | -1.34% | 800.04 | 782 |
| Tue Dec 16 2025 | 799 | 800.09 | 0.38% | 802.5 | 792.2 |
| Mon Dec 15 2025 | 785.65 | 797.04 | 1.45% | 799.09 | 779.45 |
