Jindal Stainless share price history
JSL
766.85
11.45 (1.52%)Last updated on 8 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 758.9 | 766.85 | 1.52% | 769.9 | 752.65 |
| Fri Dec 05 2025 | 747.7 | 755.4 | 1.01% | 759.59 | 744.04 |
| Thu Dec 04 2025 | 752.4 | 747.84 | -0.07% | 758 | 745.59 |
| Wed Dec 03 2025 | 761.79 | 748.4 | -1.62% | 762.2 | 744.25 |
| Tue Dec 02 2025 | 758.7 | 760.75 | 0.76% | 764 | 755.5 |
| Mon Dec 01 2025 | 775.84 | 755 | -2.08% | 775.84 | 748.09 |
| Fri Nov 28 2025 | 776 | 771.04 | -0.18% | 776 | 763.54 |
| Thu Nov 27 2025 | 768 | 772.45 | 1.09% | 776 | 764.15 |
| Wed Nov 26 2025 | 749.7 | 764.15 | 2.36% | 772.7 | 746.09 |
| Tue Nov 25 2025 | 747.95 | 746.54 | -1.06% | 753.65 | 737.25 |