| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 731.95 | 734 | 1.15% | 741 | 702.15 |
| Tue Aug 05 2025 | 729.5 | 725.65 | -0.33% | 736.2 | 722 |
| Mon Aug 04 2025 | 708.9 | 728.04 | 3.12% | 734.45 | 706.4 |
| Fri Aug 01 2025 | 694 | 706.04 | 1.72% | 708.5 | 682.5 |
| Thu Jul 31 2025 | 674.5 | 694.09 | 1.91% | 698 | 668.7 |
| Wed Jul 30 2025 | 681.95 | 681.09 | 0.48% | 683.29 | 674.45 |
| Tue Jul 29 2025 | 659.9 | 677.84 | 2.74% | 690 | 653.79 |
| Mon Jul 28 2025 | 655 | 659.75 | 0.57% | 668.29 | 653 |
| Fri Jul 25 2025 | 664.2 | 656.04 | -1.23% | 671.5 | 653.84 |
| Thu Jul 24 2025 | 678 | 664.2 | -1.72% | 684.79 | 661.25 |