Jindal Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 684 | 692.65 | 1.39% | 706.5 | 683.15 |
| Mon Jun 29 2026 | 694.95 | 683.15 | -1.71% | 704.5 | 674.34 |
| Thu Jun 25 2026 | 699.9 | 695.04 | 0.01% | 699.9 | 689 |
| Wed Jun 24 2026 | 692.95 | 695 | 0.52% | 699.79 | 684 |
| Tue Jun 23 2026 | 709 | 691.4 | -2.45% | 709.9 | 689.79 |
| Mon Jun 22 2026 | 696.7 | 708.79 | 1.74% | 711.2 | 696.7 |
| Fri Jun 19 2026 | 709 | 696.7 | -1.46% | 709 | 690.45 |
| Thu Jun 18 2026 | 727.9 | 707 | -2.87% | 728.9 | 704 |
| Wed Jun 17 2026 | 709.84 | 727.9 | 2.54% | 732.4 | 707.84 |
| Tue Jun 16 2026 | 707 | 709.84 | 1.24% | 716.45 | 698.95 |
