Jindal Stainless share price history
JSL
751
1.80 (0.24%)Last updated on 18 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 749.2 | 751 | 0.24% | 760.95 | 749 |
| Mon Nov 17 2025 | 741.59 | 749.2 | 1.51% | 752 | 729.4 |
| Fri Nov 14 2025 | 742.59 | 738.04 | -0.12% | 748.79 | 736.15 |
| Thu Nov 13 2025 | 733.09 | 738.9 | 1.46% | 751.9 | 731.34 |
| Wed Nov 12 2025 | 748.45 | 728.25 | -1.71% | 748.45 | 726.09 |
| Tue Nov 11 2025 | 745 | 740.95 | 2.52% | 755.2 | 731 |
| Mon Nov 10 2025 | 736.4 | 722.75 | -1.23% | 738.5 | 716.09 |
| Fri Nov 07 2025 | 725 | 731.75 | 0.27% | 738 | 715.5 |
| Thu Nov 06 2025 | 738.4 | 729.79 | -1.17% | 745.2 | 727.2 |
| Tue Nov 04 2025 | 754.95 | 738.4 | -1.60% | 755.59 | 735.59 |