| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 687.95 | 688.05 | -0.44% | 694.4 | 685.6 |
| Mon Jul 14 2025 | 683.7 | 691.09 | 0.96% | 696 | 681.25 |
| Fri Jul 11 2025 | 681.79 | 684.5 | 0.40% | 687.4 | 680.5 |
| Thu Jul 10 2025 | 687 | 681.79 | 0.09% | 695.4 | 677.25 |
| Wed Jul 09 2025 | 684.25 | 681.2 | -0.45% | 684.9 | 671.09 |
| Tue Jul 08 2025 | 675.45 | 684.29 | 1.31% | 687 | 673.54 |
| Mon Jul 07 2025 | 680.04 | 675.45 | -0.65% | 681.9 | 671.09 |
| Fri Jul 04 2025 | 699.9 | 679.9 | -2.57% | 699.9 | 674 |
| Thu Jul 03 2025 | 707 | 697.84 | -0.82% | 717.5 | 694 |
| Wed Jul 02 2025 | 707.95 | 703.59 | -0.48% | 717.9 | 699.79 |