Jindal Stainless share price history
JSL
753.9
0.20 (0.03%)Last updated on 17 Sep, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 754.1 | 753.9 | 0.03% | 758.05 | 751.95 |
| Tue Sep 16 2025 | 754 | 753.7 | 0.47% | 758.75 | 747 |
| Mon Sep 15 2025 | 740.95 | 750.2 | 1.25% | 753.5 | 733.09 |
| Fri Sep 12 2025 | 764.9 | 740.95 | -2.66% | 765.2 | 736.7 |
| Thu Sep 11 2025 | 778.45 | 761.2 | -2.20% | 783.5 | 756.5 |
| Wed Sep 10 2025 | 768 | 778.29 | 1.20% | 783.9 | 759.95 |
| Tue Sep 09 2025 | 752.04 | 769.04 | 2.72% | 774.9 | 741.7 |
| Mon Sep 08 2025 | 755.7 | 748.7 | -0.93% | 763 | 744.9 |
| Fri Sep 05 2025 | 748.95 | 755.7 | 1.18% | 765 | 739.9 |
| Thu Sep 04 2025 | 768.2 | 746.9 | -1.81% | 769.04 | 738.09 |