Jindal Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 764 | 780.85 | 3.14% | 784.9 | 762 |
| Thu Apr 09 2026 | 757 | 757.09 | 0.49% | 764.7 | 748 |
| Wed Apr 08 2026 | 739.5 | 753.4 | 4.57% | 764.65 | 735 |
| Tue Apr 07 2026 | 720 | 720.5 | -0.62% | 736.9 | 716 |
| Mon Apr 06 2026 | 717.79 | 725 | 1.00% | 730.75 | 713.34 |
| Thu Apr 02 2026 | 704.84 | 717.79 | 1.84% | 722.84 | 690.15 |
| Wed Apr 01 2026 | 734.95 | 704.84 | -0.86% | 734.95 | 701 |
| Mon Mar 30 2026 | 708.09 | 710.95 | -0.05% | 737.5 | 697.04 |
| Fri Mar 27 2026 | 722.79 | 711.34 | -1.78% | 727.7 | 698.5 |
| Wed Mar 25 2026 | 722.09 | 724.2 | 0.94% | 740.84 | 718 |
