| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 665.5 | 687 | 2.51% | 691.5 | 658.2 |
| Fri Jun 20 2025 | 657.04 | 670.2 | 1.97% | 671.65 | 653.5 |
| Thu Jun 19 2025 | 674.59 | 657.25 | -2.06% | 679.2 | 652.2 |
| Wed Jun 18 2025 | 690 | 671.04 | -2.34% | 690 | 666 |
| Tue Jun 17 2025 | 701.95 | 687.15 | -2.11% | 706.75 | 685.84 |
| Mon Jun 16 2025 | 712.15 | 701.95 | -1.42% | 714.84 | 698.65 |
| Fri Jun 13 2025 | 702.25 | 712.04 | -1.62% | 716.75 | 702.25 |
| Thu Jun 12 2025 | 721.59 | 723.75 | 0.44% | 733 | 715.65 |
| Wed Jun 11 2025 | 726 | 720.59 | -0.76% | 734.34 | 716.15 |
| Tue Jun 10 2025 | 716 | 726.09 | 1.36% | 729.04 | 715.04 |