Jindal Stainless share price history
JSL
758.3
18.05 (2.44%)Last updated on 18 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 741.55 | 758.3 | 2.44% | 769.95 | 740.1 |
| Tue Feb 17 2026 | 756.29 | 740.25 | -2.12% | 761 | 734 |
| Mon Feb 16 2026 | 766.04 | 756.25 | -1.04% | 769.7 | 752.5 |
| Fri Feb 13 2026 | 797.04 | 764.2 | -4.43% | 798 | 760.25 |
| Thu Feb 12 2026 | 802 | 799.59 | -0.03% | 802.95 | 791 |
| Wed Feb 11 2026 | 793.4 | 799.84 | 1.56% | 804.7 | 784.45 |
| Tue Feb 10 2026 | 793.2 | 787.59 | -0.34% | 795.59 | 785.2 |
| Mon Feb 09 2026 | 790 | 790.25 | 0.68% | 798.4 | 782.4 |
| Fri Feb 06 2026 | 774.5 | 784.9 | 0.95% | 788 | 768.54 |
| Thu Feb 05 2026 | 785 | 777.5 | -0.59% | 786.2 | 775 |
