Jindal Stainless share price history
JSL
803.7
0.00 (0.00%)Last updated on 29 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 803.65 | 803.7 | 0.00% | 826 | 799.15 |
| Tue Oct 28 2025 | 814.79 | 803.7 | -0.94% | 818 | 800.5 |
| Mon Oct 27 2025 | 798.09 | 811.29 | 1.15% | 813.84 | 791 |
| Fri Oct 24 2025 | 804 | 802.04 | 0.22% | 814.9 | 799.79 |
| Thu Oct 23 2025 | 803 | 800.29 | 0.35% | 806.59 | 790.75 |
| Tue Oct 21 2025 | 792.79 | 797.5 | 1.61% | 799.79 | 788.9 |
| Mon Oct 20 2025 | 793.09 | 784.84 | -0.85% | 801.2 | 782.4 |
| Fri Oct 17 2025 | 808 | 791.59 | -2.14% | 815.7 | 788.84 |
| Thu Oct 16 2025 | 785 | 808.9 | 3.20% | 812 | 779.65 |
| Wed Oct 15 2025 | 776.2 | 783.84 | 1.07% | 793 | 775.54 |