Jindal Stainless share price history

JSL

803.7

0.00 (0.00%)
Last updated on 29 Oct, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jindal Stainless Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 29 2025803.65803.70.00%826799.15
Tue Oct 28 2025814.79803.7-0.94%818800.5
Mon Oct 27 2025798.09811.291.15%813.84791
Fri Oct 24 2025804802.040.22%814.9799.79
Thu Oct 23 2025803800.290.35%806.59790.75
Tue Oct 21 2025792.79797.51.61%799.79788.9
Mon Oct 20 2025793.09784.84-0.85%801.2782.4
Fri Oct 17 2025808791.59-2.14%815.7788.84
Thu Oct 16 2025785808.93.20%812779.65
Wed Oct 15 2025776.2783.841.07%793775.54