Jindal Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 712.7 | 721.95 | 2.00% | 744.95 | 712.7 |
| Thu Mar 19 2026 | 724 | 707.79 | -3.67% | 724.79 | 704 |
| Wed Mar 18 2026 | 735.9 | 734.75 | 0.54% | 738.65 | 720.29 |
| Tue Mar 17 2026 | 707.45 | 730.84 | 2.95% | 735.79 | 694.15 |
| Mon Mar 16 2026 | 706.9 | 709.9 | 0.35% | 715.95 | 674.15 |
| Fri Mar 13 2026 | 744 | 707.45 | -5.25% | 744.7 | 700.09 |
| Thu Mar 12 2026 | 734 | 746.65 | 1.37% | 755.79 | 716.9 |
| Wed Mar 11 2026 | 723.15 | 736.54 | 2.08% | 747.75 | 718.59 |
| Tue Mar 10 2026 | 720 | 721.5 | 1.76% | 728.15 | 709 |
| Mon Mar 09 2026 | 740 | 709 | -5.75% | 746.09 | 701.09 |
