Jindal Stainless share price history
JSL
813.3
19.20 (2.42%)Last updated on 16 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 801.15 | 813.3 | 2.42% | 815.9 | 792.7 |
| Wed Jan 14 2026 | 780.4 | 794.09 | 1.24% | 799.25 | 769.54 |
| Tue Jan 13 2026 | 776.7 | 784.4 | 1.56% | 809.79 | 776.7 |
| Mon Jan 12 2026 | 770 | 772.34 | 0.02% | 781.9 | 748.54 |
| Fri Jan 09 2026 | 803.7 | 772.15 | -4.17% | 807 | 766.65 |
| Thu Jan 08 2026 | 857.25 | 805.79 | -5.76% | 862.9 | 801.09 |
| Wed Jan 07 2026 | 863.15 | 855 | -0.69% | 884 | 848.15 |
| Tue Jan 06 2026 | 870 | 860.9 | -0.55% | 871.2 | 856.5 |
| Mon Jan 05 2026 | 859.4 | 865.65 | 1.20% | 870 | 857 |
| Fri Jan 02 2026 | 853.75 | 855.4 | 0.19% | 865.09 | 847 |
