Jindal Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 667.75 | 661.9 | -0.55% | 671.25 | 659.8 |
| Tue Jun 09 2026 | 668 | 665.54 | -0.02% | 672.54 | 662.09 |
| Mon Jun 08 2026 | 685.54 | 665.7 | -3.61% | 685.54 | 654.04 |
| Fri Jun 05 2026 | 696 | 690.65 | -0.88% | 709.79 | 687 |
| Thu Jun 04 2026 | 681.65 | 696.75 | 2.22% | 705.9 | 674.54 |
| Wed Jun 03 2026 | 686.75 | 681.65 | -0.68% | 689.84 | 662.9 |
| Tue Jun 02 2026 | 696 | 686.29 | -1.38% | 696 | 672.15 |
| Mon Jun 01 2026 | 688 | 695.9 | 1.58% | 708.25 | 688 |
| Fri May 29 2026 | 727 | 685.09 | -5.14% | 727.2 | 676.04 |
| Wed May 27 2026 | 728.09 | 722.2 | -0.76% | 736.09 | 720 |
