Jindal Stainless share price history
JSL
758
3.00 (-0.39%)Last updated on 7 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 760 | 758 | -0.39% | 768 | 752.3 |
| Mon Oct 06 2025 | 786.79 | 761 | -3.46% | 787 | 758.2 |
| Fri Oct 03 2025 | 766 | 788.25 | 3.39% | 794 | 760.95 |
| Wed Oct 01 2025 | 741.59 | 762.4 | 3.34% | 766 | 741.59 |
| Tue Sep 30 2025 | 740.29 | 737.75 | 0.01% | 750.54 | 729.84 |
| Mon Sep 29 2025 | 792.9 | 737.7 | -6.52% | 792.9 | 733.95 |
| Fri Sep 26 2025 | 781.2 | 789.15 | 0.60% | 796.4 | 781.2 |
| Thu Sep 25 2025 | 795.95 | 784.45 | -1.88% | 804.54 | 778 |
| Wed Sep 24 2025 | 805 | 799.45 | -0.19% | 812.79 | 793.4 |
| Tue Sep 23 2025 | 787.54 | 801 | 1.71% | 804 | 787 |