Jindal Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 809.5 | 776.35 | -4.05% | 813.75 | 771.25 |
| Thu Feb 26 2026 | 806.04 | 809.15 | 0.72% | 811.45 | 790.65 |
| Wed Feb 25 2026 | 797 | 803.4 | 1.23% | 808.29 | 789.5 |
| Tue Feb 24 2026 | 796 | 793.65 | -0.19% | 814.95 | 788 |
| Mon Feb 23 2026 | 762.04 | 795.2 | 4.45% | 799.59 | 757.65 |
| Fri Feb 20 2026 | 743.04 | 761.29 | 2.06% | 766.79 | 738.59 |
| Thu Feb 19 2026 | 764.45 | 745.95 | -1.63% | 764.45 | 739.95 |
| Wed Feb 18 2026 | 741.54 | 758.29 | 2.44% | 769.95 | 740.09 |
| Tue Feb 17 2026 | 756.29 | 740.25 | -2.12% | 761 | 734 |
| Mon Feb 16 2026 | 766.04 | 756.25 | -1.04% | 769.7 | 752.5 |
