Jindal Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 782.4 | 767.4 | -1.92% | 784.29 | 763.7 |
| Wed Apr 29 2026 | 776.15 | 782.4 | 1.11% | 788.09 | 768.54 |
| Tue Apr 28 2026 | 776.65 | 773.84 | 0.45% | 788 | 770.65 |
| Mon Apr 27 2026 | 769.5 | 770.4 | 0.54% | 787.9 | 765.15 |
| Fri Apr 24 2026 | 777.29 | 766.29 | -1.22% | 784.75 | 763.54 |
| Thu Apr 23 2026 | 789 | 775.79 | -1.11% | 789 | 770.5 |
| Wed Apr 22 2026 | 791 | 784.5 | -0.62% | 793.45 | 782.04 |
| Tue Apr 21 2026 | 792.2 | 789.4 | -0.06% | 801.79 | 788 |
| Mon Apr 20 2026 | 791 | 789.9 | 0.22% | 794.4 | 778.45 |
| Fri Apr 17 2026 | 792 | 788.2 | -0.16% | 793.95 | 784.04 |
