Jindal Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 744.05 | 740.75 | 1.37% | 755 | 738.5 |
| Mon Jul 20 2026 | 733.9 | 730.75 | -0.92% | 740.75 | 726.09 |
| Fri Jul 17 2026 | 737.95 | 737.5 | 0.00% | 741.7 | 732.4 |
| Thu Jul 16 2026 | 725.7 | 737.5 | 1.83% | 741.75 | 716.45 |
| Wed Jul 15 2026 | 721 | 724.25 | 0.34% | 731.79 | 718 |
| Tue Jul 14 2026 | 705 | 721.79 | 2.62% | 723 | 700 |
| Mon Jul 13 2026 | 703.29 | 703.34 | -1.82% | 716.65 | 701.09 |
| Fri Jul 10 2026 | 714.5 | 716.4 | 0.96% | 725.34 | 712 |
| Thu Jul 09 2026 | 699.9 | 709.59 | 1.99% | 715 | 694.7 |
| Wed Jul 08 2026 | 690.15 | 695.75 | 0.04% | 697.2 | 690 |
