Jindal Stainless share price history
JSL
788.3
3.40 (0.43%)Last updated on 9 Feb, 2026 | 11:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 790 | 788.3 | 0.43% | 798.4 | 785.05 |
| Fri Feb 06 2026 | 774.5 | 784.9 | 0.95% | 788 | 768.54 |
| Thu Feb 05 2026 | 785 | 777.5 | -0.59% | 786.2 | 775 |
| Wed Feb 04 2026 | 810 | 782.09 | -3.37% | 813.4 | 775 |
| Tue Feb 03 2026 | 819.45 | 809.34 | 0.60% | 819.5 | 798.4 |
| Mon Feb 02 2026 | 790 | 804.54 | 2.11% | 812 | 767.95 |
| Sun Feb 01 2026 | 824.79 | 787.9 | -4.21% | 824.79 | 780 |
| Fri Jan 30 2026 | 809.9 | 822.54 | 1.54% | 830 | 769.65 |
| Thu Jan 29 2026 | 813.95 | 810.09 | 0.13% | 835.95 | 804.95 |
| Wed Jan 28 2026 | 811 | 809 | -0.13% | 815.4 | 801.79 |
