Jindal Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 742 | 736.75 | -0.03% | 743.75 | 732.1 |
| Wed May 20 2026 | 735 | 736.95 | -0.30% | 745 | 725.25 |
| Tue May 19 2026 | 748.5 | 739.2 | -1.26% | 748.5 | 736.09 |
| Mon May 18 2026 | 747.95 | 748.65 | -0.11% | 751.59 | 726 |
| Fri May 15 2026 | 749.54 | 749.5 | 0.11% | 759.25 | 742.9 |
| Thu May 14 2026 | 730.4 | 748.7 | 3.23% | 751.5 | 725.59 |
| Wed May 13 2026 | 732.09 | 725.25 | -0.93% | 743.7 | 722.45 |
| Tue May 12 2026 | 741.25 | 732.09 | -1.24% | 745.25 | 724.29 |
| Mon May 11 2026 | 754.79 | 741.29 | -1.79% | 757 | 727.5 |
| Fri May 08 2026 | 771.7 | 754.79 | -1.54% | 773.79 | 750.29 |
