Jindal Stainless share price history
JSL
795.25
0.00 (0.00%)Last updated on 26 Aug, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 791 | 795.25 | -0.15% | 814.5 | 790.04 |
| Mon Aug 25 2025 | 777.54 | 796.45 | 2.43% | 818.2 | 775.04 |
| Fri Aug 22 2025 | 774.29 | 777.54 | 0.42% | 784.25 | 769 |
| Thu Aug 21 2025 | 769.5 | 774.29 | 1.21% | 796 | 768.15 |
| Wed Aug 20 2025 | 756.59 | 765.04 | 0.94% | 776.95 | 756 |
| Tue Aug 19 2025 | 750 | 757.9 | 1.40% | 763.04 | 747 |
| Mon Aug 18 2025 | 733 | 747.4 | 2.40% | 751.45 | 730 |
| Thu Aug 14 2025 | 718.09 | 729.9 | 1.13% | 731 | 716.09 |
| Wed Aug 13 2025 | 717 | 721.75 | 1.21% | 732.9 | 711.7 |
| Tue Aug 12 2025 | 676 | 713.15 | 5.14% | 715.54 | 675.25 |