Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 960 | 927.5 | -1.61% | 960 | 920 |
Fri Sep 05 2025 | 940 | 942.65 | 0.76% | 959.59 | 925 |
Thu Sep 04 2025 | 991.84 | 935.54 | -5.90% | 1009.04 | 922.34 |
Wed Sep 03 2025 | 958.29 | 994.15 | 3.74% | 1054.09 | 954.54 |
Tue Sep 02 2025 | 1069.94 | 958.29 | -7.74% | 1069.94 | 940.04 |
Mon Sep 01 2025 | 1038.69 | 1038.69 | 20.00% | 1038.69 | 1038.69 |
Fri Aug 29 2025 | 724.4 | 865.59 | 20.00% | 865.59 | 721.34 |
Thu Aug 28 2025 | 729.29 | 721.34 | -1.19% | 730.09 | 716.04 |
Tue Aug 26 2025 | 724.5 | 730.04 | 0.76% | 744.75 | 716.34 |
Mon Aug 25 2025 | 729.7 | 724.5 | -0.03% | 742 | 717 |