Jindal Poly Investment and Finance Company share price history
JPOLYINVST
1278.5
28.35 (-2.17%)Last updated on 20 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
Jindal Poly Investment and Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1310 | 1278.5 | -2.17% | 1335 | 1270.05 |
| Thu Feb 19 2026 | 1214.3 | 1306.84 | 8.00% | 1353.84 | 1201.59 |
| Wed Feb 18 2026 | 1244.84 | 1210.05 | -1.47% | 1281.75 | 1193.9 |
| Tue Feb 17 2026 | 1128.65 | 1228.09 | 9.68% | 1283.94 | 1123.65 |
| Mon Feb 16 2026 | 1239.9 | 1119.69 | 1.72% | 1240 | 1106.94 |
| Fri Feb 13 2026 | 1072 | 1100.75 | -0.01% | 1120 | 1071.09 |
| Thu Feb 12 2026 | 1121.05 | 1100.84 | -0.17% | 1136.9 | 1100 |
| Wed Feb 11 2026 | 1044 | 1102.69 | 6.38% | 1135.69 | 1020 |
| Tue Feb 10 2026 | 1027.9 | 1036.59 | 1.97% | 1047 | 1025 |
| Mon Feb 09 2026 | 1029 | 1016.59 | -1.05% | 1045 | 1010 |
Jindal Poly Investment and Finance Company Associated Pages
- Jindal Poly Investment and Finance Company Share Price
- Jindal Poly Investment and Finance Company Share Price chart
- Jindal Poly Investment and Finance Company Fundamental Analysis
- Jindal Poly Investment and Finance Company Technical Analysis
- Jindal Poly Investment and Finance Company Peer Comparison
- Jindal Poly Investment and Finance Company Board of Directors
- Jindal Poly Investment and Finance Company Shareholding Pattern
