Jindal Poly Investment and Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 892.9 | 914.9 | 2.66% | 917.35 | 892.9 |
| Mon Oct 05 2026 | 900 | 891.2 | -2.17% | 925 | 885 |
| Thu Oct 01 2026 | 938.29 | 911 | -2.40% | 941.95 | 902.54 |
| Wed Sep 30 2026 | 950 | 933.4 | -1.75% | 959.5 | 930.04 |
| Tue Sep 29 2026 | 927.79 | 950 | 4.22% | 976.9 | 909.09 |
| Mon Sep 28 2026 | 946.54 | 911.5 | -4.76% | 961.04 | 903 |
| Fri Sep 25 2026 | 964.15 | 957.04 | -0.80% | 987.5 | 954 |
| Thu Sep 24 2026 | 971 | 964.79 | -1.45% | 978.95 | 955 |
| Wed Sep 23 2026 | 975.45 | 978.95 | 0.64% | 984 | 972.25 |
| Tue Sep 22 2026 | 984.34 | 972.75 | -0.21% | 989.95 | 970.29 |
Jindal Poly Investment and Finance Company Associated Pages
- Jindal Poly Investment and Finance Company
Share Price - Jindal Poly Investment and Finance Company
Share Price chart - Jindal Poly Investment and Finance Company
Fundamental Analysis - Jindal Poly Investment and Finance Company
Technical Analysis - Jindal Poly Investment and Finance Company
Peer Comparison - Jindal Poly Investment and Finance Company
Board of Directors - Jindal Poly Investment and Finance Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JPOLYINVST
Or Download Choice FinX App
Invest in JPOLYINVST
