Jindal Poly Investment and Finance Company share price history
JPOLYINVST
1070
14.40 (1.36%)Last updated on 23 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Poly Investment and Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 1046 | 1070 | 1.37% | 1101 | 1046 |
| Fri Dec 19 2025 | 1046.09 | 1055.59 | 1.92% | 1074.3 | 1041.59 |
| Thu Dec 18 2025 | 1073.8 | 1035.69 | -3.98% | 1080.5 | 1026.69 |
| Wed Dec 17 2025 | 1076 | 1078.59 | -0.17% | 1107 | 1071 |
| Tue Dec 16 2025 | 1104 | 1080.4 | -2.32% | 1108.19 | 1070.59 |
| Mon Dec 15 2025 | 1080.09 | 1106.09 | 1.01% | 1135 | 1080.09 |
| Fri Dec 12 2025 | 1075.9 | 1095 | 1.61% | 1125 | 1075.9 |
| Thu Dec 11 2025 | 1074.69 | 1077.69 | -0.23% | 1088.8 | 1069 |
| Wed Dec 10 2025 | 1060 | 1080.19 | 1.31% | 1141.09 | 1060 |
| Tue Dec 09 2025 | 1080 | 1066.19 | -1.77% | 1087.69 | 1045.4 |
