• Home
  • Stocks
  • Jindal Poly Investment and Finance Company Share Price History

Jindal Poly Investment and Finance Company share price history

JPOLYINVST

FinanceSmall Cap

1089.7

4.50 (-0.41%)
Last updated on 16 Jul, 2026 | 15:24 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Jindal Poly Investment and Finance Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 16 20261102.31089.7-0.41%1118.91089.2
Wed Jul 15 20261113.51094.19-1.01%1113.51090.09
Tue Jul 14 202611161105.4-1.08%11391092.69
Mon Jul 13 20261087.091117.52.79%11391062.5
Fri Jul 10 202610851087.191.95%11101073
Thu Jul 09 20261077.81066.4-0.58%1089.691049
Wed Jul 08 202610751072.59-1.34%1105.91055.09
Tue Jul 07 20261100.31087.19-1.09%1100.41082.19
Mon Jul 06 20261114.91099.19-1.31%1124.91092.3
Fri Jul 03 202611301113.8-1.33%11451105

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now