Jindal Poly Investment and Finance Company share price history
JPOLYINVST
954
13.65 (1.45%)Last updated on 30 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Poly Investment and Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 940 | 954 | 1.45% | 990.95 | 934.25 |
| Mon Sep 29 2025 | 935 | 940.34 | 0.81% | 954.84 | 925.45 |
| Fri Sep 26 2025 | 938 | 932.79 | -1.84% | 946.9 | 911.04 |
| Thu Sep 25 2025 | 928.15 | 950.25 | 2.23% | 965 | 927.09 |
| Wed Sep 24 2025 | 934.95 | 929.54 | -1.57% | 965 | 925.9 |
| Tue Sep 23 2025 | 934.95 | 944.4 | 0.09% | 953.95 | 916 |
| Mon Sep 22 2025 | 926 | 943.59 | 0.92% | 948.75 | 922.54 |
| Fri Sep 19 2025 | 945 | 935 | -1.69% | 961.2 | 922.04 |
| Thu Sep 18 2025 | 977.25 | 951.09 | -2.68% | 984 | 946.95 |
| Wed Sep 17 2025 | 967.75 | 977.25 | 1.08% | 985.65 | 953 |