Jindal Poly Investment and Finance Company share price history
JPOLYINVST
917.9
78.50 (-7.88%)Last updated on 12 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Poly Investment and Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 940 | 917.9 | -3.25% | 940.1 | 900 |
| Fri Jan 09 2026 | 1008.79 | 948.7 | -4.79% | 1008.79 | 939.59 |
| Thu Jan 08 2026 | 960 | 996.4 | 2.86% | 1031.69 | 950.4 |
| Wed Jan 07 2026 | 974.59 | 968.7 | -0.60% | 989.9 | 956 |
| Tue Jan 06 2026 | 990.79 | 974.59 | -0.69% | 1005.2 | 965 |
| Mon Jan 05 2026 | 1022.09 | 981.4 | -4.00% | 1026.4 | 955.9 |
| Fri Jan 02 2026 | 1031.59 | 1022.29 | -1.80% | 1045.9 | 1012 |
| Thu Jan 01 2026 | 1037 | 1041 | 0.48% | 1044.9 | 1025.5 |
| Wed Dec 31 2025 | 1024.3 | 1036 | 1.12% | 1046.9 | 1021.79 |
| Tue Dec 30 2025 | 1020 | 1024.5 | -0.01% | 1035.9 | 1017.09 |
