Jindal Poly Investment and Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1112 | 1078.1 | -3.21% | 1126.7 | 1068.9 |
| Thu Apr 23 2026 | 1140 | 1113.8 | -1.81% | 1143.4 | 1108.9 |
| Wed Apr 22 2026 | 1135.19 | 1134.3 | -0.08% | 1150.4 | 1124.8 |
| Tue Apr 21 2026 | 1150 | 1135.19 | -0.11% | 1154.9 | 1130 |
| Mon Apr 20 2026 | 1185 | 1136.4 | -3.62% | 1185 | 1134.5 |
| Fri Apr 17 2026 | 1184.3 | 1179.09 | 1.04% | 1195 | 1165.09 |
| Thu Apr 16 2026 | 1160 | 1166.9 | 1.66% | 1226.9 | 1145.09 |
| Wed Apr 15 2026 | 1125 | 1147.8 | 3.94% | 1157.69 | 1112.09 |
| Mon Apr 13 2026 | 1098.69 | 1104.3 | -1.06% | 1123.59 | 1082.09 |
| Fri Apr 10 2026 | 1107.5 | 1116.09 | 1.58% | 1128 | 1106.8 |
Jindal Poly Investment and Finance Company Associated Pages
- Jindal Poly Investment and Finance Company Share Price
- Jindal Poly Investment and Finance Company Share Price chart
- Jindal Poly Investment and Finance Company Fundamental Analysis
- Jindal Poly Investment and Finance Company Technical Analysis
- Jindal Poly Investment and Finance Company Peer Comparison
- Jindal Poly Investment and Finance Company Board of Directors
- Jindal Poly Investment and Finance Company Shareholding Pattern
