Jindal Poly Investment and Finance Company share price history
JPOLYINVST
957.25
1.40 (-0.15%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Poly Investment and Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 950 | 957.25 | -0.15% | 970 | 950 |
| Fri Nov 07 2025 | 957.79 | 958.65 | 0.09% | 972.25 | 952.5 |
| Thu Nov 06 2025 | 975 | 957.79 | -1.97% | 992.54 | 950.79 |
| Tue Nov 04 2025 | 995 | 977.04 | -0.34% | 1030.19 | 971.7 |
| Mon Nov 03 2025 | 985.09 | 980.34 | -0.43% | 999.84 | 964.04 |
| Fri Oct 31 2025 | 980 | 984.54 | 0.28% | 1000 | 976.5 |
| Thu Oct 30 2025 | 997.04 | 981.75 | -1.43% | 999.15 | 978.25 |
| Wed Oct 29 2025 | 991.29 | 996 | 0.66% | 1008 | 991.29 |
| Tue Oct 28 2025 | 1003.9 | 989.45 | -1.44% | 1019.95 | 981 |
| Mon Oct 27 2025 | 1010.2 | 1003.9 | -0.43% | 1024.94 | 997 |