Jindal Poly Investment and Finance Company share price history
JPOLYINVST
1124.8
64.70 (6.10%)Last updated on 3 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Poly Investment and Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 1080 | 1124.8 | 6.10% | 1184.9 | 1066.2 |
| Tue Dec 02 2025 | 1010 | 1060.09 | 3.92% | 1080 | 1010 |
| Mon Dec 01 2025 | 1050 | 1020.09 | -1.38% | 1054.3 | 1012.59 |
| Fri Nov 28 2025 | 984.09 | 1034.4 | 5.81% | 1092.9 | 975 |
| Thu Nov 27 2025 | 970 | 977.59 | 0.53% | 1004.15 | 970 |
| Wed Nov 26 2025 | 969.95 | 972.4 | 0.53% | 978.5 | 960.04 |
| Tue Nov 25 2025 | 963.79 | 967.25 | -0.19% | 977.95 | 951.09 |
| Mon Nov 24 2025 | 959.95 | 969.09 | 2.30% | 972 | 948.4 |
| Fri Nov 21 2025 | 969 | 947.29 | -0.78% | 989 | 940 |
| Thu Nov 20 2025 | 978 | 954.75 | -2.08% | 995 | 950 |