Jindal Poly Investment and Finance Company share price history
JPOLYINVST
1011.8
5.85 (0.58%)Last updated on 20 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Poly Investment and Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1005 | 1011.8 | 0.58% | 1099 | 1003.1 |
| Fri Oct 17 2025 | 1020 | 1005.95 | -2.60% | 1048.3 | 985.95 |
| Thu Oct 16 2025 | 1029 | 1032.8 | 2.95% | 1064.69 | 1013.45 |
| Wed Oct 15 2025 | 999.4 | 1003.2 | 0.00% | 1024.4 | 983.04 |
| Tue Oct 14 2025 | 1038 | 1003.15 | -2.62% | 1057.94 | 994.9 |
| Mon Oct 13 2025 | 1058.15 | 1030.19 | -2.64% | 1085 | 1021 |
| Fri Oct 10 2025 | 1032.4 | 1058.09 | 2.49% | 1084.94 | 1025 |
| Thu Oct 09 2025 | 930 | 1032.4 | 11.58% | 1110.3 | 916 |
| Wed Oct 08 2025 | 898.34 | 925.25 | 3.12% | 940 | 892.04 |
| Tue Oct 07 2025 | 929.7 | 897.25 | -2.75% | 935.2 | 892 |