Jindal Poly Investment and Finance Company share price history

113.80 (11.59%)

Jindal Poly Investment and Finance Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	995	1095.6	11.59%	1157.1	990.7
Thu Jun 04 2026	994.79	981.79	-0.16%	1012	975.59
Wed Jun 03 2026	994.5	983.4	-1.48%	1000.2	973.4
Tue Jun 02 2026	1020.9	998.2	-2.23%	1029.8	990.2
Mon Jun 01 2026	1030	1021	0.73%	1030	1010
Fri May 29 2026	978	1013.59	0.27%	1056.8	978
Wed May 27 2026	976.2	1010.9	-0.77%	1028	976.2
Tue May 26 2026	1023	1018.7	-0.42%	1046	1016.29
Mon May 25 2026	1039.4	1023	0.66%	1039.9	1016.4
Fri May 22 2026	1007	1016.29	0.94%	1021	1007