Jindal Poly Investment and Finance Company share price history
JPOLYINVST
1228.1
108.40 (9.68%)Last updated on 17 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Poly Investment and Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 1128.65 | 1228.1 | 9.68% | 1283.95 | 1123.65 |
| Mon Feb 16 2026 | 1239.9 | 1119.69 | 1.72% | 1240 | 1106.94 |
| Fri Feb 13 2026 | 1072 | 1100.75 | -0.01% | 1120 | 1071.09 |
| Thu Feb 12 2026 | 1121.05 | 1100.84 | -0.17% | 1136.9 | 1100 |
| Wed Feb 11 2026 | 1044 | 1102.69 | 6.38% | 1135.69 | 1020 |
| Tue Feb 10 2026 | 1027.9 | 1036.59 | 1.97% | 1047 | 1025 |
| Mon Feb 09 2026 | 1029 | 1016.59 | -1.05% | 1045 | 1010 |
| Fri Feb 06 2026 | 986.9 | 1027.34 | 2.50% | 1067.84 | 980.5 |
| Thu Feb 05 2026 | 1005 | 1002.25 | -0.57% | 1008 | 994.79 |
| Wed Feb 04 2026 | 980.09 | 1008 | 1.03% | 1021 | 980.09 |
Jindal Poly Investment and Finance Company Associated Pages
- Jindal Poly Investment and Finance Company Share Price
- Jindal Poly Investment and Finance Company Share Price chart
- Jindal Poly Investment and Finance Company Fundamental Analysis
- Jindal Poly Investment and Finance Company Technical Analysis
- Jindal Poly Investment and Finance Company Peer Comparison
- Jindal Poly Investment and Finance Company Board of Directors
- Jindal Poly Investment and Finance Company Shareholding Pattern