Jindal Hotels share price history
JINDHOT
79.5
1.28 (1.64%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 81.99 | 79.5 | 1.64% | 81.99 | 77.6 |
| Fri Oct 17 2025 | 80 | 78.22 | -1.44% | 81.79 | 77.55 |
| Thu Oct 16 2025 | 82.63 | 79.36 | 0.39% | 82.63 | 79.3 |
| Wed Oct 15 2025 | 80 | 79.05 | 0.14% | 81.98 | 78.94 |
| Tue Oct 14 2025 | 82.83 | 78.94 | -2.17% | 83 | 77.3 |
| Mon Oct 13 2025 | 80.16 | 80.69 | -0.09% | 82.38 | 79.15 |
| Fri Oct 10 2025 | 82.18 | 80.76 | -1.10% | 82.37 | 80.01 |
| Thu Oct 09 2025 | 81.5 | 81.66 | 0.20% | 82.4 | 80 |
| Wed Oct 08 2025 | 82.3 | 81.5 | -2.95% | 82.3 | 80.3 |
| Tue Oct 07 2025 | 83.98 | 83.98 | 0.30% | 83.98 | 83.98 |