Jindal Hotels share price history
JINDHOT
75
1.14 (-1.50%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 76.14 | 75 | -1.48% | 78.7 | 74 |
| Tue Dec 23 2025 | 79 | 76.13 | 1.25% | 79 | 75 |
| Mon Dec 22 2025 | 75.4 | 75.19 | -0.57% | 77.9 | 75.09 |
| Fri Dec 19 2025 | 76.7 | 75.62 | -1.21% | 76.7 | 75.62 |
| Thu Dec 18 2025 | 77.9 | 76.55 | -1.73% | 77.9 | 74.3 |
| Wed Dec 17 2025 | 76.73 | 77.9 | -1.00% | 77.98 | 76.66 |
| Tue Dec 16 2025 | 78.59 | 78.69 | 0.13% | 78.8 | 75.55 |
| Mon Dec 15 2025 | 80 | 78.59 | 1.87% | 80 | 78 |
| Fri Dec 12 2025 | 78 | 77.15 | 1.85% | 78 | 75 |
| Thu Dec 11 2025 | 78.09 | 75.75 | -0.76% | 78.09 | 75.2 |
