Jindal Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 64.83 | 66.18 | 2.59% | 66.5 | 64.83 |
| Wed Mar 04 2026 | 68.48 | 64.51 | 5.34% | 68.48 | 63 |
| Mon Mar 02 2026 | 65.41 | 61.24 | -6.38% | 65.41 | 61 |
| Fri Feb 27 2026 | 63.25 | 65.41 | 0.45% | 67 | 63.25 |
| Thu Feb 26 2026 | 64.33 | 65.12 | 0.02% | 65.4 | 64 |
| Wed Feb 25 2026 | 66 | 65.11 | -0.46% | 66 | 64.05 |
| Tue Feb 24 2026 | 68.69 | 65.41 | 1.11% | 68.69 | 64.7 |
| Mon Feb 23 2026 | 64.69 | 64.69 | -0.40% | 64.69 | 63.31 |
| Fri Feb 20 2026 | 67 | 64.95 | -1.07% | 67 | 64.3 |
| Thu Feb 19 2026 | 66.34 | 65.65 | -0.98% | 68.98 | 65 |
