| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 84.5 | 84.42 | 3.03% | 85 | 81.96 |
| Thu Aug 14 2025 | 85 | 81.94 | -0.30% | 85 | 81.3 |
| Wed Aug 13 2025 | 83.09 | 82.19 | -1.08% | 84.5 | 82 |
| Tue Aug 12 2025 | 85 | 83.09 | -0.50% | 85 | 83 |
| Mon Aug 11 2025 | 88.98 | 83.51 | 0.61% | 88.98 | 81.3 |
| Fri Aug 08 2025 | 84.25 | 83 | -2.35% | 87.62 | 81.34 |
| Thu Aug 07 2025 | 87.8 | 85 | 0.40% | 87.8 | 85 |
| Wed Aug 06 2025 | 85.69 | 84.66 | -1.79% | 86.3 | 84.25 |
| Tue Aug 05 2025 | 90.59 | 86.2 | -2.27% | 90.59 | 85.59 |
| Mon Aug 04 2025 | 89.08 | 88.2 | 0.80% | 90.59 | 85.25 |