Jindal Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 63.22 | 64.49 | -0.03% | 65.99 | 62 |
| Thu Apr 23 2026 | 65 | 64.51 | 0.00% | 66.3 | 63.09 |
| Wed Apr 22 2026 | 66 | 64.51 | -3.57% | 68.5 | 63.5 |
| Tue Apr 21 2026 | 68 | 66.9 | -1.62% | 68 | 63.5 |
| Mon Apr 20 2026 | 66.19 | 68 | 4.81% | 70 | 63.5 |
| Fri Apr 17 2026 | 64.59 | 64.88 | 0.45% | 66 | 63.59 |
| Thu Apr 16 2026 | 64.5 | 64.59 | 0.14% | 64.59 | 64.5 |
| Wed Apr 15 2026 | 62.7 | 64.5 | 3.17% | 66 | 62.15 |
| Mon Apr 13 2026 | 62.25 | 62.52 | -0.76% | 64 | 58.09 |
| Fri Apr 10 2026 | 65 | 63 | 1.61% | 65 | 62 |
