Jindal Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 64.8 | 62.3 | -3.86% | 64.8 | 62.3 |
| Thu May 14 2026 | 67 | 64.8 | 3.43% | 67 | 62.59 |
| Wed May 13 2026 | 62.25 | 62.65 | -3.59% | 63 | 62.25 |
| Tue May 12 2026 | 68.48 | 64.98 | -2.04% | 68.48 | 64 |
| Mon May 11 2026 | 66.33 | 66.33 | 0.50% | 68.48 | 65.08 |
| Fri May 08 2026 | 70 | 66 | 0.05% | 70 | 65 |
| Thu May 07 2026 | 65.9 | 65.97 | 0.59% | 70 | 63.18 |
| Wed May 06 2026 | 65.56 | 65.58 | 0.03% | 66.01 | 65.08 |
| Tue May 05 2026 | 68.98 | 65.56 | -2.15% | 68.98 | 64.15 |
| Mon May 04 2026 | 68.66 | 67 | 0.37% | 68.69 | 66.69 |
