Jindal Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 62 | 62.3 | 2.18% | 62.3 | 58 |
| Thu Oct 22 2026 | 61 | 60.97 | -0.15% | 63.5 | 60 |
| Wed Oct 21 2026 | 62.2 | 61.06 | -0.78% | 63.93 | 61.06 |
| Mon Oct 19 2026 | 61.45 | 61.54 | -1.85% | 62 | 61.45 |
| Fri Oct 16 2026 | 63.7 | 62.7 | 0.88% | 64 | 62.54 |
| Thu Oct 15 2026 | 62.5 | 62.15 | -0.40% | 64 | 62 |
| Wed Oct 14 2026 | 65 | 62.4 | -3.06% | 65 | 62.4 |
| Tue Oct 13 2026 | 62.25 | 64.37 | 2.14% | 65.9 | 62.25 |
| Mon Oct 12 2026 | 62.25 | 63.02 | -1.04% | 63.5 | 62.25 |
| Fri Oct 09 2026 | 64.4 | 63.68 | -1.45% | 66.25 | 63.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JINDHOT
