| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 84.25 | 83 | -2.35% | 87.63 | 81.35 |
| Thu Aug 07 2025 | 87.8 | 85 | 0.40% | 87.8 | 85 |
| Wed Aug 06 2025 | 85.69 | 84.66 | -1.79% | 86.3 | 84.25 |
| Tue Aug 05 2025 | 90.59 | 86.2 | -2.27% | 90.59 | 85.59 |
| Mon Aug 04 2025 | 89.08 | 88.2 | 0.80% | 90.59 | 85.25 |
| Fri Aug 01 2025 | 87.25 | 87.5 | -0.57% | 88.44 | 87.25 |
| Thu Jul 31 2025 | 87 | 88 | 2.43% | 89 | 85.91 |
| Wed Jul 30 2025 | 88.51 | 85.91 | -3.10% | 89.98 | 85 |
| Tue Jul 29 2025 | 86.62 | 88.66 | 2.79% | 90.48 | 85.65 |
| Mon Jul 28 2025 | 88.25 | 86.25 | -3.10% | 88.25 | 85.44 |