Jindal Hotels share price history
JINDHOT
84
1.95 (2.38%)Last updated on 5 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 82.25 | 84 | 2.38% | 85 | 81 |
| Thu Sep 04 2025 | 83 | 82.05 | -1.12% | 87.34 | 81.25 |
| Wed Sep 03 2025 | 83.38 | 82.98 | -0.60% | 83.38 | 82.98 |
| Tue Sep 02 2025 | 84.8 | 83.48 | 0.65% | 84.8 | 81.69 |
| Mon Sep 01 2025 | 80.26 | 82.94 | 2.29% | 84.94 | 80.26 |
| Fri Aug 29 2025 | 83.4 | 81.08 | -1.12% | 83.4 | 81 |
| Thu Aug 28 2025 | 81 | 82 | 1.45% | 83.98 | 80.83 |
| Tue Aug 26 2025 | 83 | 80.83 | -1.57% | 84 | 80 |
| Mon Aug 25 2025 | 82.08 | 82.12 | 0.05% | 82.5 | 81.9 |
| Fri Aug 22 2025 | 84 | 82.08 | -1.84% | 84 | 81.66 |