Jindal Hotels share price history
JINDHOT
79
1.00 (-1.25%)Last updated on 10 Nov, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 80.95 | 79 | -1.25% | 80.95 | 78.27 |
| Fri Nov 07 2025 | 83 | 80 | -2.24% | 83 | 79 |
| Thu Nov 06 2025 | 80.25 | 81.83 | -0.49% | 82 | 78.63 |
| Tue Nov 04 2025 | 83 | 82.23 | 0.32% | 83 | 78.47 |
| Mon Nov 03 2025 | 81.84 | 81.97 | 4.54% | 85 | 78 |
| Fri Oct 31 2025 | 82.58 | 78.41 | -1.86% | 82.58 | 78.25 |
| Thu Oct 30 2025 | 82.94 | 79.9 | 0.50% | 82.94 | 78.4 |
| Wed Oct 29 2025 | 83 | 79.5 | -0.86% | 83 | 78.55 |
| Tue Oct 28 2025 | 78.3 | 80.19 | -0.39% | 80.9 | 78.3 |
| Mon Oct 27 2025 | 82.94 | 80.5 | 0.02% | 82.94 | 78.19 |