Jindal Hotels share price history
JINDHOT
81
1.99 (-2.40%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 83.95 | 81 | -2.39% | 84.78 | 81 |
| Fri Sep 26 2025 | 85 | 82.98 | -2.38% | 85 | 81.5 |
| Thu Sep 25 2025 | 83 | 85 | 1.82% | 89.38 | 83 |
| Wed Sep 24 2025 | 88.4 | 83.48 | -3.27% | 88.4 | 82.25 |
| Tue Sep 23 2025 | 87 | 86.3 | -0.90% | 89.19 | 83 |
| Mon Sep 22 2025 | 87.94 | 87.08 | -1.37% | 87.94 | 85.3 |
| Fri Sep 19 2025 | 85 | 88.29 | 0.33% | 89.8 | 85 |
| Thu Sep 18 2025 | 88.19 | 88 | 0.00% | 91 | 87 |
| Wed Sep 17 2025 | 86 | 88 | 3.30% | 93 | 86 |
| Tue Sep 16 2025 | 86.69 | 85.19 | 0.18% | 86.69 | 83.3 |