Jindal Hotels share price history
JINDHOT
78
1.70 (-2.13%)Last updated on 4 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 75.2 | 78 | -2.12% | 90 | 75.2 |
| Tue Dec 02 2025 | 78 | 79.69 | 0.87% | 79.76 | 78 |
| Mon Dec 01 2025 | 76 | 79 | 2.57% | 79.84 | 75.5 |
| Fri Nov 28 2025 | 79.4 | 77.02 | -1.81% | 80.88 | 77 |
| Thu Nov 27 2025 | 81.9 | 78.44 | -0.87% | 81.9 | 77.09 |
| Wed Nov 26 2025 | 77.15 | 79.13 | 0.56% | 80 | 76.4 |
| Tue Nov 25 2025 | 78.98 | 78.69 | -0.37% | 78.98 | 76.4 |
| Mon Nov 24 2025 | 75.2 | 78.98 | -0.90% | 80 | 75.2 |
| Fri Nov 21 2025 | 82 | 79.7 | 0.14% | 82 | 77.26 |
| Thu Nov 20 2025 | 81.44 | 79.59 | -0.28% | 81.44 | 79.59 |