Jindal Hotels Share Price History

JINDHOT

Hospitality Small Cap

611.23 (-1.98%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jindal Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	63.47	61	-1.96%	63.47	60.06
Wed Sep 30 2026	65.77	62.22	-3.53%	65.77	62
Tue Sep 29 2026	66	64.5	2.94%	66	63
Mon Sep 28 2026	65	62.66	2.54%	65.3	61.09
Fri Sep 25 2026	63	61.11	-3.00%	63	60.02
Thu Sep 24 2026	64.8	63	-2.78%	64.8	63
Wed Sep 23 2026	65	64.8	0.50%	65	63
Tue Sep 22 2026	62.45	64.48	2.40%	64.5	62.45
Mon Sep 21 2026	65	62.97	-1.89%	65.65	62.4
Fri Sep 18 2026	64	64.18	2.80%	66.8	64

1
2
3
4
...
25

Jindal Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support