Jindal Hotels share price history
JINDHOT
69.99
2.54 (3.77%)Last updated on 3 Feb, 2026 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 70 | 69.99 | 3.78% | 72 | 66 |
| Mon Feb 02 2026 | 69.98 | 67.44 | -0.43% | 69.98 | 67 |
| Sun Feb 01 2026 | 68.22 | 67.73 | -0.72% | 70 | 66.05 |
| Fri Jan 30 2026 | 64.65 | 68.22 | 3.41% | 70 | 64.65 |
| Thu Jan 29 2026 | 70 | 65.97 | -2.08% | 71.79 | 64 |
| Wed Jan 28 2026 | 74.87 | 67.37 | -2.38% | 74.87 | 66.58 |
| Tue Jan 27 2026 | 66 | 69.01 | 4.50% | 70 | 65.66 |
| Fri Jan 23 2026 | 74.98 | 66.04 | -4.15% | 74.98 | 66 |
| Thu Jan 22 2026 | 70 | 68.9 | -1.57% | 70 | 67.05 |
| Wed Jan 21 2026 | 72 | 70 | 2.00% | 72 | 68.8 |
