Jindal Hotels share price history

JINDHOT

84.42

2.48 (3.03%)
Last updated on 18 Aug, 2025 | 15:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jindal Hotels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202584.584.423.03%8581.96
Thu Aug 14 20258581.94-0.30%8581.3
Wed Aug 13 202583.0982.19-1.08%84.582
Tue Aug 12 20258583.09-0.50%8583
Mon Aug 11 202588.9883.510.61%88.9881.3
Fri Aug 08 202584.2583-2.35%87.6281.34
Thu Aug 07 202587.8850.40%87.885
Wed Aug 06 202585.6984.66-1.79%86.384.25
Tue Aug 05 202590.5986.2-2.27%90.5985.59
Mon Aug 04 202589.0888.20.80%90.5985.25