Jindal Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 64.39 | 64.5 | 1.57% | 64.5 | 60.25 |
| Thu Nov 12 2026 | 62.59 | 63.5 | 0.84% | 64.38 | 60.25 |
| Wed Nov 11 2026 | 65 | 62.97 | 1.56% | 69.44 | 62.5 |
| Mon Nov 09 2026 | 64.5 | 62 | -1.71% | 64.5 | 62 |
| Sun Nov 08 2026 | 72 | 63.08 | 1.53% | 72 | 62.2 |
| Fri Nov 06 2026 | 69.8 | 62.13 | -1.97% | 69.8 | 60.5 |
| Thu Nov 05 2026 | 62 | 63.38 | 2.23% | 65 | 60.04 |
| Wed Nov 04 2026 | 62 | 62 | 3.20% | 62 | 61.4 |
| Tue Nov 03 2026 | 59.5 | 60.08 | 1.33% | 61.99 | 59.5 |
| Mon Nov 02 2026 | 60.02 | 59.29 | -1.22% | 60.02 | 58.81 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JINDHOT
