Jindal Hotels share price history
JINDHOT
74.43
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 76 | 70.65 | -4.40% | 76 | 69.22 |
| Thu Jan 08 2026 | 73.94 | 73.9 | -0.05% | 73.94 | 71.8 |
| Wed Jan 07 2026 | 74.62 | 73.94 | -0.91% | 74.62 | 71.8 |
| Tue Jan 06 2026 | 75.36 | 74.62 | -3.10% | 76.08 | 74 |
| Mon Jan 05 2026 | 77.77 | 77.01 | -0.98% | 77.77 | 75.25 |
| Fri Jan 02 2026 | 78 | 77.77 | 2.30% | 78 | 75.59 |
| Thu Jan 01 2026 | 75.66 | 76.02 | -2.23% | 78.5 | 75.66 |
| Wed Dec 31 2025 | 79.79 | 77.75 | 2.25% | 79.79 | 75.59 |
| Tue Dec 30 2025 | 79 | 76.04 | 1.32% | 79 | 75 |
| Mon Dec 29 2025 | 75.16 | 75.05 | -2.63% | 77.44 | 75 |
