Jindal Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 62.01 | 61 | -4.98% | 65.99 | 61 |
| Thu Mar 12 2026 | 68.23 | 64.2 | -0.47% | 68.23 | 64 |
| Wed Mar 11 2026 | 64 | 64.5 | -0.40% | 65 | 64 |
| Tue Mar 10 2026 | 65 | 64.76 | -1.73% | 65.9 | 62.2 |
| Mon Mar 09 2026 | 66.01 | 65.9 | -0.17% | 66.01 | 65 |
| Fri Mar 06 2026 | 67.98 | 66.01 | 3.45% | 67.98 | 65 |
| Thu Mar 05 2026 | 64.83 | 63.81 | -1.09% | 66.5 | 63.29 |
| Wed Mar 04 2026 | 68.48 | 64.51 | 5.34% | 68.48 | 63 |
| Mon Mar 02 2026 | 65.41 | 61.24 | -6.38% | 65.41 | 61 |
| Fri Feb 27 2026 | 63.25 | 65.41 | 0.45% | 67 | 63.25 |
