Jindal Hotels share price history
JINDHOT
64.7
0.26 (-0.40%)Last updated on 23 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Jindal Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 64.7 | 64.7 | -0.38% | 64.7 | 63.31 |
| Fri Feb 20 2026 | 67 | 64.95 | -1.07% | 67 | 64.3 |
| Thu Feb 19 2026 | 66.34 | 65.65 | -0.98% | 68.98 | 65 |
| Wed Feb 18 2026 | 67.33 | 66.3 | -1.07% | 67.9 | 65.51 |
| Tue Feb 17 2026 | 68 | 67.02 | -2.13% | 68 | 65.26 |
| Mon Feb 16 2026 | 66.11 | 68.48 | 3.62% | 68.48 | 66.11 |
| Fri Feb 13 2026 | 65.25 | 66.09 | -1.89% | 66.8 | 65.25 |
| Thu Feb 12 2026 | 67.9 | 67.36 | -0.96% | 69.9 | 67.05 |
| Wed Feb 11 2026 | 69 | 68.01 | 2.35% | 70.9 | 67 |
| Tue Feb 10 2026 | 69.98 | 66.45 | 1.05% | 69.98 | 65.3 |
