Jetking Infotrain Share Price History

JETKINGQ

IT Industry Small Cap

116.71.00 (-0.85%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jetking Infotrain Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	118	116.7	-0.84%	121	113
Wed Oct 21 2026	117.5	117.69	-1.35%	125.59	117.5
Mon Oct 19 2026	124	119.3	-5.54%	125	117
Fri Oct 16 2026	124.8	126.3	3.61%	128	120
Thu Oct 15 2026	120.3	121.9	-1.25%	126	120.15
Wed Oct 14 2026	118.09	123.44	3.69%	128	116.5
Tue Oct 13 2026	117.4	119.05	1.41%	122	117.4
Mon Oct 12 2026	120.4	117.4	-1.63%	123	117
Fri Oct 09 2026	116.5	119.34	0.67%	123	116.5
Thu Oct 08 2026	128	118.55	-2.35%	128	116

1
2
3
4
...
25

Jetking Infotrain Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support