Jetking Infotrain share price history
JETKINGQ
138
1.30 (0.95%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Jetking Infotrain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 137.35 | 138 | 0.96% | 138 | 133 |
| Thu Feb 19 2026 | 140 | 136.69 | -0.84% | 140 | 134 |
| Wed Feb 18 2026 | 140.8 | 137.85 | -2.16% | 140.8 | 134.19 |
| Tue Feb 17 2026 | 136.89 | 140.89 | 6.13% | 145 | 130.1 |
| Mon Feb 16 2026 | 136.19 | 132.75 | -3.00% | 136.19 | 130.35 |
| Fri Feb 13 2026 | 138 | 136.85 | 0.92% | 139.89 | 135.6 |
| Thu Feb 12 2026 | 137.89 | 135.6 | -1.16% | 147.8 | 132.8 |
| Wed Feb 11 2026 | 143.44 | 137.19 | -2.83% | 143.44 | 133.75 |
| Tue Feb 10 2026 | 141.8 | 141.19 | 2.13% | 144.25 | 136.05 |
| Mon Feb 09 2026 | 144 | 138.25 | -0.36% | 150.19 | 135.3 |
