Jetking Infotrain share price history
JETKINGQ
149
1.35 (0.91%)Last updated on 11 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jetking Infotrain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 150 | 149 | 0.92% | 152.8 | 146 |
| Wed Dec 10 2025 | 150 | 147.64 | -1.17% | 156 | 146 |
| Tue Dec 09 2025 | 156.5 | 149.39 | 0.19% | 156.5 | 148 |
| Mon Dec 08 2025 | 148.3 | 149.1 | 0.54% | 154.19 | 148 |
| Fri Dec 05 2025 | 155.8 | 148.3 | -0.34% | 155.8 | 148 |
| Thu Dec 04 2025 | 154.85 | 148.8 | -3.91% | 159.69 | 148 |
| Wed Dec 03 2025 | 156.94 | 154.85 | 3.06% | 156.94 | 145.39 |
| Tue Dec 02 2025 | 160 | 150.25 | -2.52% | 160 | 149 |
| Mon Dec 01 2025 | 150.8 | 154.14 | 4.29% | 155 | 143.3 |
| Fri Nov 28 2025 | 140.3 | 147.8 | 2.15% | 149.6 | 140.1 |
