Jetking Infotrain share price history
JETKINGQ
148.9
1.45 (0.98%)Last updated on 31 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jetking Infotrain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 144 | 148.9 | 0.99% | 151 | 140 |
| Mon Dec 29 2025 | 160.94 | 147.44 | -4.99% | 160.94 | 147.44 |
| Fri Dec 26 2025 | 155.19 | 155.19 | 4.96% | 155.19 | 154.85 |
| Wed Dec 24 2025 | 147 | 147.85 | 4.97% | 147.85 | 147 |
| Tue Dec 23 2025 | 149 | 140.85 | -3.40% | 149 | 138.55 |
| Mon Dec 22 2025 | 140.1 | 145.8 | 0.83% | 149.75 | 140.1 |
| Fri Dec 19 2025 | 149.89 | 144.6 | -0.79% | 149.89 | 142.19 |
| Thu Dec 18 2025 | 141.19 | 145.75 | 1.67% | 147.89 | 141.19 |
| Wed Dec 17 2025 | 145.55 | 143.35 | -1.44% | 150 | 141.25 |
| Tue Dec 16 2025 | 147.1 | 145.44 | -1.49% | 152.89 | 143.25 |
