Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 29 2025 | 400.25 | 394 | 0.39% | 400.25 | 394 |
Thu Aug 28 2025 | 392.45 | 392.45 | 1.99% | 392.45 | 392.39 |
Tue Aug 26 2025 | 383.89 | 384.79 | 1.99% | 384.79 | 383.89 |
Mon Aug 25 2025 | 377.29 | 377.29 | 1.98% | 377.29 | 377.29 |
Fri Aug 22 2025 | 369.95 | 369.95 | 2.00% | 369.95 | 369.95 |
Thu Aug 21 2025 | 362.7 | 362.7 | 2.00% | 362.7 | 362.7 |
Wed Aug 20 2025 | 355.6 | 355.6 | 2.00% | 355.6 | 355.6 |
Tue Aug 19 2025 | 348.64 | 348.64 | 1.99% | 348.64 | 348.64 |
Mon Aug 18 2025 | 341.85 | 341.85 | 2.00% | 341.85 | 341.85 |
Thu Aug 14 2025 | 335.14 | 335.14 | 1.99% | 335.14 | 335 |