Jetking Infotrain share price history
JETKINGQ
202.3
9.60 (4.98%)Last updated on 31 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJetking Infotrain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 202.3 | 202.3 | 4.99% | 202.3 | 202.3 |
| Thu Oct 30 2025 | 192.69 | 192.69 | 4.98% | 192.69 | 192.69 |
| Wed Oct 29 2025 | 183.55 | 183.55 | 4.98% | 183.55 | 183.55 |
| Tue Oct 28 2025 | 161 | 174.85 | 4.98% | 174.85 | 161 |
| Mon Oct 27 2025 | 164 | 166.55 | 4.99% | 166.55 | 155 |
| Fri Oct 24 2025 | 153.5 | 158.64 | 3.35% | 161 | 148 |
| Thu Oct 23 2025 | 164.89 | 153.5 | -3.76% | 164.89 | 152.1 |
| Tue Oct 21 2025 | 160 | 159.5 | 4.32% | 160.5 | 156.5 |
| Mon Oct 20 2025 | 155.35 | 152.89 | -4.82% | 160.94 | 152.64 |
| Fri Oct 17 2025 | 160.19 | 160.64 | -1.30% | 162.75 | 156.35 |