Jetking Infotrain share price history
JETKINGQ
161.8
2.55 (-1.55%)Last updated on 21 Nov, 2025 | 12:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJetking Infotrain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 165 | 161.8 | -1.55% | 165 | 158.75 |
| Thu Nov 20 2025 | 164.85 | 164.35 | 3.93% | 166 | 160.6 |
| Wed Nov 19 2025 | 167 | 158.14 | -2.44% | 167 | 154 |
| Tue Nov 18 2025 | 164.14 | 162.1 | 2.40% | 166.19 | 152.35 |
| Mon Nov 17 2025 | 158.05 | 158.3 | -4.64% | 164.85 | 157.69 |
| Fri Nov 14 2025 | 167.25 | 166 | -4.97% | 175.94 | 166 |
| Thu Nov 13 2025 | 193 | 174.69 | -4.98% | 193 | 174.69 |
| Wed Nov 12 2025 | 174.44 | 183.85 | 0.14% | 192.75 | 174.44 |
| Tue Nov 11 2025 | 188 | 183.6 | -4.99% | 188 | 183.6 |
| Mon Nov 10 2025 | 192.05 | 193.25 | -4.00% | 200 | 191.25 |