Jetking Infotrain share price history
JETKINGQ
282.5
14.85 (-4.99%)Last updated on 19 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJetking Infotrain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 282.5 | 282.5 | -4.99% | 282.5 | 282.5 |
| Thu Sep 18 2025 | 297.35 | 297.35 | -4.98% | 309.5 | 297.35 |
| Wed Sep 17 2025 | 339.89 | 312.95 | -4.43% | 339.89 | 311.1 |
| Tue Sep 16 2025 | 320.5 | 327.45 | 0.82% | 337 | 318 |
| Mon Sep 15 2025 | 319 | 324.79 | -3.12% | 332.39 | 318.5 |
| Fri Sep 12 2025 | 322.14 | 335.25 | 1.99% | 335.25 | 322.14 |
| Thu Sep 11 2025 | 328.7 | 328.7 | -1.99% | 328.7 | 328.7 |
| Wed Sep 10 2025 | 335.39 | 335.39 | -1.99% | 335.39 | 335.39 |
| Tue Sep 09 2025 | 342.2 | 342.2 | -1.99% | 342.2 | 342.2 |
| Mon Sep 08 2025 | 349.14 | 349.14 | -2.00% | 349.14 | 349.14 |