Jetking Infotrain share price history
JETKINGQ
152.15
5.50 (-3.49%)Last updated on 20 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jetking Infotrain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 161.95 | 152.15 | -3.48% | 161.95 | 149.8 |
| Mon Jan 19 2026 | 161.94 | 157.64 | -2.66% | 166.5 | 155 |
| Fri Jan 16 2026 | 161.5 | 161.94 | 0.27% | 166.69 | 159 |
| Wed Jan 14 2026 | 158.5 | 161.5 | 4.97% | 161.5 | 155 |
| Tue Jan 13 2026 | 158.5 | 153.85 | 1.65% | 158.5 | 151.35 |
| Mon Jan 12 2026 | 147.39 | 151.35 | -2.32% | 157.89 | 147.39 |
| Fri Jan 09 2026 | 161 | 154.94 | -4.62% | 161 | 154.35 |
| Thu Jan 08 2026 | 179 | 162.44 | -4.73% | 179 | 162 |
| Wed Jan 07 2026 | 170.5 | 170.5 | 4.99% | 170.5 | 170.5 |
| Tue Jan 06 2026 | 161.6 | 162.39 | 4.98% | 162.39 | 155.14 |
