Jetking Infotrain Share Price History

JETKINGQ

IT Industry Small Cap

118.550.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Jetking Infotrain Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	114.75	118.55	6.48%	122.44	113.69
Mon Nov 09 2026	120	111.34	-4.38%	120	109.05
Sun Nov 08 2026	111.34	116.44	4.62%	117.8	111.34
Fri Nov 06 2026	114	111.3	-1.98%	114.05	110.9
Thu Nov 05 2026	110.19	113.55	5.14%	118	110.19
Wed Nov 04 2026	105	108	2.56%	110	100
Tue Nov 03 2026	110	105.3	-2.90%	110	102.19
Mon Nov 02 2026	104.65	108.44	1.58%	114	104.65
Fri Oct 30 2026	105.9	106.75	0.80%	107	100
Thu Oct 29 2026	105.09	105.9	0.57%	108.9	100.5

1
2
3
4
...
25

Jetking Infotrain Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support