Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 08 2025 | 322.64 | 322.29 | 1.88% | 322.64 | 322 |
Thu Aug 07 2025 | 316.35 | 316.35 | 2.00% | 316.35 | 316.35 |
Wed Aug 06 2025 | 310.14 | 310.14 | 1.99% | 310.14 | 310.14 |
Tue Aug 05 2025 | 304.1 | 304.1 | 2.00% | 304.1 | 304.1 |
Mon Aug 04 2025 | 298.14 | 298.14 | 1.98% | 298.14 | 298.14 |
Fri Aug 01 2025 | 292.35 | 292.35 | 1.99% | 292.35 | 292.35 |
Thu Jul 31 2025 | 286.64 | 286.64 | 1.99% | 286.64 | 286.64 |
Wed Jul 30 2025 | 281.04 | 281.04 | 2.00% | 281.04 | 281.04 |
Tue Jul 29 2025 | 275.54 | 275.54 | 2.00% | 275.54 | 275.54 |
Mon Jul 28 2025 | 270.14 | 270.14 | 1.98% | 270.14 | 270.14 |