Jetking Infotrain share price history
JETKINGQ
150
3.00 (-1.96%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jetking Infotrain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 159 | 150 | -1.96% | 159 | 148.2 |
| Thu Jan 22 2026 | 153 | 153 | 4.94% | 153.05 | 144.1 |
| Wed Jan 21 2026 | 159.39 | 145.8 | -4.01% | 159.39 | 144.35 |
| Tue Jan 20 2026 | 161.94 | 151.89 | -3.65% | 161.94 | 149.8 |
| Mon Jan 19 2026 | 161.94 | 157.64 | -2.66% | 166.5 | 155 |
| Fri Jan 16 2026 | 161.5 | 161.94 | 0.27% | 166.69 | 159 |
| Wed Jan 14 2026 | 158.5 | 161.5 | 4.97% | 161.5 | 155 |
| Tue Jan 13 2026 | 158.5 | 153.85 | 1.65% | 158.5 | 151.35 |
| Mon Jan 12 2026 | 147.39 | 151.35 | -2.32% | 157.89 | 147.39 |
| Fri Jan 09 2026 | 161 | 154.94 | -4.62% | 161 | 154.35 |
