Jetking Infotrain share price history
JETKINGQ
177.2
9.30 (-4.99%)Last updated on 10 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJetking Infotrain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 180.2 | 177.2 | -4.99% | 189 | 177.2 |
| Thu Oct 09 2025 | 188 | 186.5 | -2.76% | 199.5 | 182.25 |
| Wed Oct 08 2025 | 196.44 | 191.8 | -2.36% | 206.25 | 186.69 |
| Tue Oct 07 2025 | 177.75 | 196.44 | 4.99% | 196.44 | 177.75 |
| Mon Oct 06 2025 | 187.1 | 187.1 | -4.97% | 187.1 | 187.1 |
| Fri Oct 03 2025 | 196.89 | 196.89 | -5.00% | 196.89 | 196.89 |
| Wed Oct 01 2025 | 207.25 | 207.25 | -4.99% | 207.25 | 207.25 |
| Tue Sep 30 2025 | 218.14 | 218.14 | -4.99% | 218.14 | 218.14 |
| Mon Sep 29 2025 | 229.6 | 229.6 | -4.98% | 229.6 | 229.6 |
| Fri Sep 26 2025 | 266.95 | 241.64 | -5.00% | 266.95 | 241.64 |