Jetking Infotrain Share Price History

JETKINGQ

IT Industry Small Cap

1182.15 (-1.79%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jetking Infotrain Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	123	118	-1.79%	123	116.5
Wed Sep 30 2026	121.25	120.15	-2.47%	128.3	119
Tue Sep 29 2026	119	123.19	1.65%	126	118
Mon Sep 28 2026	122.15	121.19	-3.09%	127.5	118.09
Fri Sep 25 2026	124	125.05	0.69%	128.6	122.3
Thu Sep 24 2026	126.8	124.19	-1.19%	129	116.09
Wed Sep 23 2026	129	125.69	-0.17%	129	124
Tue Sep 22 2026	132.5	125.9	-1.18%	133	125.19
Mon Sep 21 2026	129	127.4	1.27%	131	125.8
Fri Sep 18 2026	120.8	125.8	1.45%	128.75	120.8

1
2
3
4
...
25

Jetking Infotrain Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support