Jet Freight Logistics share price history
JETFREIGHT
17.9
0.41 (2.34%)Last updated on 19 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jet Freight Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 17.95 | 17.9 | 2.40% | 18.35 | 16.75 |
| Thu Dec 18 2025 | 17.6 | 17.48 | -0.79% | 17.98 | 16.75 |
| Wed Dec 17 2025 | 17.71 | 17.62 | -1.84% | 18.29 | 17.51 |
| Tue Dec 16 2025 | 18.1 | 17.95 | -2.60% | 18.95 | 17.51 |
| Mon Dec 15 2025 | 18.79 | 18.43 | -0.70% | 18.85 | 17.7 |
| Fri Dec 12 2025 | 18.31 | 18.56 | 1.31% | 18.85 | 18 |
| Thu Dec 11 2025 | 18.89 | 18.32 | -0.65% | 18.89 | 17.89 |
| Wed Dec 10 2025 | 18.5 | 18.44 | 1.43% | 18.95 | 17.53 |
| Tue Dec 09 2025 | 17.94 | 18.18 | -3.66% | 19.81 | 17.94 |
| Mon Dec 08 2025 | 20 | 18.87 | -5.03% | 20 | 18.87 |
