Jet Freight Logistics share price history
JETFREIGHT
17
0.51 (-2.91%)Last updated on 13 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jet Freight Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 17.51 | 17 | -1.68% | 17.51 | 16.85 |
| Thu Feb 12 2026 | 17.4 | 17.29 | -1.26% | 17.69 | 17 |
| Wed Feb 11 2026 | 17.07 | 17.51 | 0.46% | 18.1 | 16.61 |
| Tue Feb 10 2026 | 17.37 | 17.43 | 0.75% | 17.7 | 16.9 |
| Mon Feb 09 2026 | 17.2 | 17.3 | 2.55% | 17.39 | 16.64 |
| Fri Feb 06 2026 | 16.96 | 16.87 | 1.63% | 16.96 | 16.2 |
| Thu Feb 05 2026 | 17.54 | 16.6 | -0.95% | 17.54 | 16.5 |
| Wed Feb 04 2026 | 16.68 | 16.76 | -2.73% | 17.79 | 16.64 |
| Tue Feb 03 2026 | 16.42 | 17.23 | 2.87% | 17.56 | 16.42 |
| Mon Feb 02 2026 | 17.95 | 16.75 | -2.50% | 17.95 | 16.32 |
