Jet Freight Logistics share price history

0.11 (0.49%)

Jet Freight Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	23	22.4	0.49%	23.42	22.3
Thu Aug 13 2026	22.79	22.29	-1.81%	22.79	22.12
Wed Aug 12 2026	22.89	22.7	1.25%	23.06	22.45
Tue Aug 11 2026	22.45	22.42	-0.13%	24.01	22
Mon Aug 10 2026	23.04	22.45	-2.56%	23.14	22.29
Fri Aug 07 2026	22.94	23.04	0.44%	23.5	22.94
Thu Aug 06 2026	22.73	22.94	1.50%	23.35	22.61
Wed Aug 05 2026	22.68	22.6	2.96%	23	22.04
Tue Aug 04 2026	22.94	21.95	-3.18%	23.11	21.26
Mon Aug 03 2026	23.77	22.67	-0.13%	23.85	22.51