Jet Freight Logistics share price history
JETFREIGHT
18.3
0.37 (-1.98%)Last updated on 28 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJet Freight Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 18.96 | 18.3 | -1.98% | 19.7 | 18.2 |
| Thu Nov 27 2025 | 18 | 18.67 | 4.36% | 20.18 | 16.65 |
| Wed Nov 26 2025 | 18 | 17.89 | -0.17% | 18.25 | 16.7 |
| Tue Nov 25 2025 | 19.5 | 17.92 | 2.87% | 20.37 | 17.55 |
| Mon Nov 24 2025 | 14.69 | 17.42 | 19.97% | 17.42 | 14.55 |
| Fri Nov 21 2025 | 14.02 | 14.52 | 0.00% | 15 | 14.02 |
| Thu Nov 20 2025 | 14.19 | 14.52 | 1.75% | 14.8 | 14.19 |
| Wed Nov 19 2025 | 14.47 | 14.27 | 0.35% | 14.47 | 14.01 |
| Tue Nov 18 2025 | 14.46 | 14.22 | -1.18% | 14.8 | 14.05 |
| Mon Nov 17 2025 | 14.19 | 14.39 | 0.49% | 14.93 | 14.05 |