| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 13.82 | 13.9 | 0.65% | 14.36 | 13.71 |
| Thu Aug 14 2025 | 14.06 | 13.81 | -0.07% | 14.06 | 13.64 |
| Wed Aug 13 2025 | 13.8 | 13.82 | 3.44% | 14.25 | 13.39 |
| Tue Aug 12 2025 | 13.44 | 13.36 | -2.62% | 14.72 | 13.15 |
| Mon Aug 11 2025 | 14.18 | 13.72 | 0.81% | 14.18 | 13.35 |
| Fri Aug 08 2025 | 13.75 | 13.61 | 0.15% | 14.19 | 13.35 |
| Thu Aug 07 2025 | 13.89 | 13.59 | 0.89% | 13.89 | 13.51 |
| Wed Aug 06 2025 | 13.6 | 13.47 | 0.00% | 14.81 | 13.23 |
| Tue Aug 05 2025 | 13.97 | 13.47 | -1.25% | 13.97 | 13.27 |
| Mon Aug 04 2025 | 14.18 | 13.64 | -1.16% | 14.18 | 13.06 |