| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 14.18 | 13.93 | 0.94% | 14.18 | 13.06 |
| Fri Aug 01 2025 | 13.73 | 13.8 | 0.51% | 14.15 | 13.52 |
| Thu Jul 31 2025 | 13.67 | 13.73 | -1.51% | 13.98 | 13.3 |
| Wed Jul 30 2025 | 14.39 | 13.94 | -0.21% | 14.39 | 13.81 |
| Tue Jul 29 2025 | 13.39 | 13.97 | 4.02% | 14.1 | 13.39 |
| Mon Jul 28 2025 | 14.1 | 13.43 | -4.75% | 14.18 | 12.68 |
| Fri Jul 25 2025 | 14.06 | 14.1 | 1.59% | 14.3 | 13.63 |
| Thu Jul 24 2025 | 14.09 | 13.88 | 0.22% | 14.09 | 13.8 |
| Wed Jul 23 2025 | 13.64 | 13.85 | -0.29% | 14.18 | 13.51 |
| Tue Jul 22 2025 | 13.51 | 13.89 | 0.87% | 14.09 | 13.51 |