Jet Freight Logistics share price history
JETFREIGHT
12.59
0.12 (0.96%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJet Freight Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12.47 | 12.59 | 0.96% | 12.89 | 12.25 |
| Fri Nov 07 2025 | 12.47 | 12.47 | 0.00% | 12.75 | 12.23 |
| Thu Nov 06 2025 | 12.84 | 12.47 | 0.32% | 12.84 | 12.3 |
| Tue Nov 04 2025 | 12.18 | 12.43 | 2.05% | 12.78 | 12 |
| Mon Nov 03 2025 | 12.25 | 12.18 | -0.41% | 12.48 | 12.11 |
| Fri Oct 31 2025 | 12.5 | 12.23 | -2.39% | 13.1 | 12.07 |
| Thu Oct 30 2025 | 13.06 | 12.53 | -2.26% | 13.06 | 12.5 |
| Wed Oct 29 2025 | 12.97 | 12.82 | 1.67% | 12.97 | 12.5 |
| Tue Oct 28 2025 | 12.89 | 12.61 | 0.80% | 12.89 | 12.3 |
| Mon Oct 27 2025 | 12.56 | 12.51 | -0.40% | 13.06 | 12.22 |