Jet Freight Logistics Share Price History

JETFREIGHT

Logistics Small Cap

17.940.06 (-0.33%)

Last updated on 2 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Jet Freight Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	18.39	17.94	-0.33%	18.54	17.67
Fri Oct 30 2026	18.79	18	-4.20%	18.79	18
Thu Oct 29 2026	18.79	18.79	2.29%	19.04	18.31
Wed Oct 28 2026	18.4	18.37	-0.81%	18.78	18.02
Tue Oct 27 2026	18.38	18.52	2.49%	18.82	18.07
Mon Oct 26 2026	17.98	18.07	3.85%	18.28	16.89
Fri Oct 23 2026	18.23	17.4	-3.33%	18.23	17.02
Thu Oct 22 2026	17.01	18	3.21%	18.2	16.68
Wed Oct 21 2026	17.55	17.44	-0.63%	18.4	16.65
Mon Oct 19 2026	18.56	17.55	-6.60%	18.62	17.21

1
2
3
4
...
25

Jet Freight Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support