Jet Freight Logistics share price history

0.44 (-1.98%)

Jet Freight Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 03 2026	22.6	21.83	-1.98%	22.6	21.6
Thu Jul 02 2026	23.59	22.27	-1.42%	23.59	22.2
Wed Jul 01 2026	22.04	22.59	4.49%	22.87	21.62
Tue Jun 30 2026	22.39	21.62	-0.41%	22.39	21.31
Mon Jun 29 2026	21.6	21.71	4.07%	22.39	21.12
Thu Jun 25 2026	20.96	20.86	-1.00%	21.35	20.6
Wed Jun 24 2026	21.87	21.07	-1.68%	21.87	20.9
Tue Jun 23 2026	22.23	21.43	-2.99%	22.62	21.37
Mon Jun 22 2026	22.29	22.09	-0.90%	22.6	21.93
Fri Jun 19 2026	22.44	22.29	-0.62%	22.75	22.15