Jet Freight Logistics Share Price History

JETFREIGHT

Logistics Small Cap

19.230.08 (0.42%)

Last updated on 13 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Jet Freight Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	19.49	19.23	0.47%	19.49	18.81
Mon Oct 12 2026	19.62	19.14	-2.45%	19.96	19.04
Fri Oct 09 2026	18.8	19.62	3.10%	19.85	18.8
Thu Oct 08 2026	19.7	19.03	-3.45%	19.93	18.65
Wed Oct 07 2026	19.79	19.71	-0.40%	19.97	19.29
Tue Oct 06 2026	19.85	19.79	-0.30%	20.23	19.45
Mon Oct 05 2026	19.94	19.85	1.33%	20.25	19.06
Thu Oct 01 2026	20.94	19.59	-5.50%	20.96	19.1
Wed Sep 30 2026	20.31	20.73	0.53%	21.25	20.31
Tue Sep 29 2026	21.45	20.62	-1.86%	21.78	20.51

1
2
3
4
...
25

Jet Freight Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support