Jet Freight Logistics share price history
JETFREIGHT
12.51
0.26 (-2.04%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJet Freight Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 12.71 | 12.51 | -2.04% | 13.04 | 12.2 |
| Fri Oct 17 2025 | 12.69 | 12.77 | 0.08% | 13.09 | 12.61 |
| Thu Oct 16 2025 | 13.07 | 12.76 | -0.70% | 13.09 | 12.5 |
| Wed Oct 15 2025 | 12.52 | 12.85 | -0.62% | 12.98 | 12.52 |
| Tue Oct 14 2025 | 13.09 | 12.93 | 0.86% | 13.09 | 12.69 |
| Mon Oct 13 2025 | 12.85 | 12.82 | -0.54% | 12.96 | 12.72 |
| Fri Oct 10 2025 | 13 | 12.89 | -1.38% | 13.28 | 12.8 |
| Thu Oct 09 2025 | 13.01 | 13.07 | -1.51% | 13.44 | 13.01 |
| Wed Oct 08 2025 | 12.8 | 13.27 | 1.61% | 13.4 | 12.8 |
| Tue Oct 07 2025 | 12.84 | 13.06 | 0.08% | 13.19 | 12.76 |