Jet Freight Logistics share price history
JETFREIGHT
16.14
0.14 (0.88%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jet Freight Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 16.26 | 16.14 | 0.88% | 16.58 | 15.91 |
| Thu Jan 08 2026 | 16.29 | 16 | -2.56% | 16.62 | 15.89 |
| Wed Jan 07 2026 | 16.7 | 16.42 | -2.20% | 16.7 | 16.29 |
| Tue Jan 06 2026 | 16.6 | 16.79 | -0.59% | 17.2 | 16.39 |
| Mon Jan 05 2026 | 17.29 | 16.89 | 0.12% | 17.29 | 16.27 |
| Fri Jan 02 2026 | 16.96 | 16.87 | 0.72% | 17.34 | 16.51 |
| Thu Jan 01 2026 | 16.39 | 16.75 | 3.40% | 16.97 | 16.2 |
| Wed Dec 31 2025 | 16.14 | 16.2 | -2.17% | 16.73 | 16.02 |
| Tue Dec 30 2025 | 16.44 | 16.56 | -2.01% | 16.98 | 16.06 |
| Mon Dec 29 2025 | 17.06 | 16.9 | -4.20% | 17.63 | 16.85 |
