Jet Freight Logistics share price history
JETFREIGHT
12.99
0.20 (1.56%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJet Freight Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 13.23 | 12.99 | 1.64% | 13.23 | 12.8 |
| Fri Sep 26 2025 | 13.1 | 12.78 | -2.22% | 13.1 | 12.72 |
| Thu Sep 25 2025 | 13.23 | 13.07 | -1.73% | 13.56 | 11.89 |
| Wed Sep 24 2025 | 13.38 | 13.3 | -0.60% | 13.6 | 13.01 |
| Tue Sep 23 2025 | 13.22 | 13.38 | -0.89% | 14.89 | 13.22 |
| Mon Sep 22 2025 | 13.32 | 13.5 | -0.22% | 13.86 | 13.32 |
| Fri Sep 19 2025 | 13.3 | 13.53 | 0.82% | 13.76 | 13.3 |
| Thu Sep 18 2025 | 13.27 | 13.42 | -0.45% | 13.73 | 13.27 |
| Wed Sep 17 2025 | 13.52 | 13.48 | 0.75% | 13.52 | 13.19 |
| Tue Sep 16 2025 | 13.22 | 13.38 | 1.21% | 13.56 | 13.22 |