Jet Freight Logistics share price history
JETFREIGHT
13.4
0.04 (-0.30%)Last updated on 5 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJet Freight Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 13.32 | 13.4 | -0.22% | 13.64 | 13 |
| Thu Sep 04 2025 | 13.31 | 13.43 | -0.59% | 13.86 | 13.31 |
| Wed Sep 03 2025 | 13.47 | 13.51 | 0.30% | 13.68 | 13.22 |
| Tue Sep 02 2025 | 13.84 | 13.47 | -2.25% | 13.84 | 13.11 |
| Mon Sep 01 2025 | 13.64 | 13.78 | 2.99% | 13.96 | 13.5 |
| Fri Aug 29 2025 | 13.61 | 13.38 | -1.25% | 13.61 | 13.19 |
| Thu Aug 28 2025 | 13.6 | 13.55 | -0.37% | 13.92 | 13.46 |
| Tue Aug 26 2025 | 13.8 | 13.6 | -0.37% | 13.85 | 13.51 |
| Mon Aug 25 2025 | 13.69 | 13.65 | 0.07% | 13.97 | 13.64 |
| Fri Aug 22 2025 | 13.93 | 13.64 | -1.16% | 13.93 | 13.5 |