| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 21.11 | 21 | -2.51% | 21.75 | 21 |
| Thu Aug 07 2025 | 22 | 21.54 | 0.19% | 22 | 20.5 |
| Wed Aug 06 2025 | 22.2 | 21.5 | -3.02% | 22.5 | 21 |
| Tue Aug 05 2025 | 23.04 | 22.17 | -3.31% | 23.89 | 21.9 |
| Mon Aug 04 2025 | 23.25 | 22.93 | 1.24% | 23.25 | 22.5 |
| Fri Aug 01 2025 | 22.73 | 22.65 | 0.27% | 23.5 | 22.27 |
| Thu Jul 31 2025 | 22.62 | 22.59 | 0.36% | 22.84 | 22.29 |
| Wed Jul 30 2025 | 22.96 | 22.51 | -0.84% | 22.96 | 22.35 |
| Tue Jul 29 2025 | 22.11 | 22.7 | 0.27% | 22.96 | 22.04 |
| Mon Jul 28 2025 | 22.5 | 22.64 | -0.61% | 23.29 | 22.5 |