Jaysynth Orgochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 11.91 | 12.6 | 5.97% | 12.65 | 11.91 |
| Thu Jul 09 2026 | 12.39 | 11.89 | -2.38% | 12.39 | 11.85 |
| Wed Jul 08 2026 | 12.31 | 12.18 | -1.06% | 12.44 | 12.17 |
| Tue Jul 07 2026 | 12.56 | 12.31 | -1.52% | 12.56 | 12.11 |
| Mon Jul 06 2026 | 12.64 | 12.5 | 0.56% | 12.64 | 12.11 |
| Fri Jul 03 2026 | 12.5 | 12.43 | 0.97% | 12.53 | 12.1 |
| Thu Jul 02 2026 | 12.27 | 12.31 | 0.33% | 12.59 | 12.11 |
| Wed Jul 01 2026 | 12.19 | 12.27 | 3.81% | 12.39 | 11.85 |
| Tue Jun 30 2026 | 12.51 | 11.82 | -4.60% | 12.72 | 10.97 |
| Mon Jun 29 2026 | 13.48 | 12.39 | -4.69% | 13.48 | 12.35 |
Jaysynth Orgochem Associated Pages
