| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 22.3 | 22.7 | 2.34% | 22.78 | 22.03 |
| Wed Jul 16 2025 | 22.54 | 22.18 | -1.07% | 22.97 | 21.64 |
| Tue Jul 15 2025 | 22.6 | 22.42 | -1.23% | 23.01 | 22.2 |
| Mon Jul 14 2025 | 23 | 22.7 | -1.77% | 23.98 | 21.6 |
| Fri Jul 11 2025 | 23.01 | 23.11 | 0.30% | 23.2 | 22.5 |
| Thu Jul 10 2025 | 23.29 | 23.04 | -0.22% | 23.38 | 22.36 |
| Wed Jul 09 2025 | 22.95 | 23.09 | 1.76% | 23.1 | 22.5 |
| Tue Jul 08 2025 | 22.98 | 22.69 | -0.44% | 23.1 | 22.52 |
| Mon Jul 07 2025 | 23.98 | 22.79 | -3.80% | 23.98 | 22.55 |
| Fri Jul 04 2025 | 23.64 | 23.69 | 3.90% | 24.2 | 22.7 |