Jaysynth Orgochem share price history
JAYSYNTH
15.17
0.29 (-1.88%)Last updated on 10 Nov, 2025 | 10:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaysynth Orgochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 15.75 | 15.17 | -1.88% | 15.84 | 15.1 |
| Fri Nov 07 2025 | 15.55 | 15.46 | -0.45% | 15.75 | 15.14 |
| Thu Nov 06 2025 | 16.15 | 15.53 | -2.08% | 16.15 | 15.26 |
| Tue Nov 04 2025 | 16.95 | 15.86 | -5.99% | 17.2 | 15.26 |
| Mon Nov 03 2025 | 15.25 | 16.87 | 10.62% | 17.34 | 14.8 |
| Fri Oct 31 2025 | 15.23 | 15.25 | 2.97% | 15.64 | 15 |
| Thu Oct 30 2025 | 14.48 | 14.81 | 2.35% | 15.23 | 14.48 |
| Wed Oct 29 2025 | 14.14 | 14.47 | 2.33% | 16 | 14.05 |
| Tue Oct 28 2025 | 15.1 | 14.14 | -6.85% | 15.17 | 14.05 |
| Mon Oct 27 2025 | 15.38 | 15.18 | 0.80% | 15.38 | 14.77 |