Jaysynth Orgochem share price history
JAYSYNTH
17.83
0.84 (4.94%)Last updated on 30 Sep, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaysynth Orgochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 17.45 | 17.83 | 5.01% | 17.89 | 17.24 |
| Mon Sep 29 2025 | 17.97 | 16.98 | -4.45% | 18.1 | 16.55 |
| Fri Sep 26 2025 | 18.5 | 17.77 | -3.27% | 18.68 | 17.26 |
| Thu Sep 25 2025 | 18.6 | 18.37 | 0.33% | 18.7 | 18.26 |
| Wed Sep 24 2025 | 18.59 | 18.31 | -1.51% | 18.98 | 18.29 |
| Tue Sep 23 2025 | 18.54 | 18.59 | 0.49% | 18.87 | 18.26 |
| Mon Sep 22 2025 | 19.18 | 18.5 | -2.43% | 19.18 | 18.04 |
| Fri Sep 19 2025 | 19 | 18.96 | 0.05% | 19 | 18.27 |
| Thu Sep 18 2025 | 18.9 | 18.95 | 0.74% | 19 | 18.54 |
| Wed Sep 17 2025 | 18.42 | 18.81 | 2.12% | 19.2 | 18.25 |