Jaysynth Orgochem Share Price History

JAYSYNTH

Chemicals Small Cap

13.890.59 (4.44%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jaysynth Orgochem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	13.6	13.89	4.44%	13.89	12.65
Wed Oct 28 2026	13.19	13.3	-0.67%	13.32	12.85
Tue Oct 27 2026	13.39	13.39	3.88%	13.39	12.68
Mon Oct 26 2026	12.78	12.89	-1.23%	13.64	12.61
Fri Oct 23 2026	13.34	13.05	-2.17%	13.5	12.68
Thu Oct 22 2026	12.73	13.34	-0.15%	13.98	12.73
Wed Oct 21 2026	14	13.36	-4.98%	14.63	13.36
Mon Oct 19 2026	14.73	14.06	-3.70%	15.14	13.86
Fri Oct 16 2026	14.27	14.6	1.74%	14.85	14.19
Thu Oct 15 2026	14.81	14.35	-2.25%	14.97	14.34

1
2
3
4
...
25

Jaysynth Orgochem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support