Jaysynth Orgochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 12.2 | 12.25 | 3.64% | 12.4 | 12.01 |
| Tue Jun 30 2026 | 12.51 | 11.82 | -4.60% | 12.72 | 10.97 |
| Mon Jun 29 2026 | 13.48 | 12.39 | -4.69% | 13.48 | 12.35 |
| Thu Jun 25 2026 | 13.22 | 13 | -2.26% | 13.77 | 12.89 |
| Wed Jun 24 2026 | 13.97 | 13.3 | -4.80% | 14 | 13.1 |
| Tue Jun 23 2026 | 13.68 | 13.97 | 2.12% | 14 | 13.1 |
| Mon Jun 22 2026 | 14 | 13.68 | -0.73% | 14 | 13.5 |
| Fri Jun 19 2026 | 13.72 | 13.78 | 0.44% | 14 | 13.5 |
| Thu Jun 18 2026 | 12.77 | 13.72 | 7.44% | 14 | 12.77 |
| Wed Jun 17 2026 | 13 | 12.77 | -1.77% | 13.05 | 12.61 |
Jaysynth Orgochem Associated Pages
