Jaysynth Orgochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 12.11 | 11.97 | 0.59% | 12.33 | 11.88 |
| Wed May 20 2026 | 11.98 | 11.9 | -0.67% | 12.39 | 11.77 |
| Tue May 19 2026 | 12 | 11.98 | 0.00% | 12.18 | 11.81 |
| Mon May 18 2026 | 12.43 | 11.98 | -3.62% | 12.43 | 11.72 |
| Fri May 15 2026 | 12.94 | 12.43 | -2.05% | 13 | 12.3 |
| Thu May 14 2026 | 12.6 | 12.69 | 3.51% | 13.25 | 12.27 |
| Wed May 13 2026 | 12.55 | 12.26 | -3.54% | 12.6 | 12.1 |
| Tue May 12 2026 | 13.68 | 12.71 | -1.78% | 13.69 | 12.19 |
| Mon May 11 2026 | 13.22 | 12.94 | -2.12% | 13.59 | 12.85 |
| Fri May 08 2026 | 13.85 | 13.22 | -2.79% | 14.19 | 13.02 |
Jaysynth Orgochem Associated Pages
