Jaysynth Orgochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 12.1 | 12.5 | 3.31% | 12.55 | 12.1 |
| Mon Jul 20 2026 | 12.28 | 12.1 | -1.47% | 12.44 | 11.85 |
| Fri Jul 17 2026 | 12.48 | 12.28 | -0.57% | 12.48 | 12.1 |
| Thu Jul 16 2026 | 12.52 | 12.35 | 0.32% | 12.8 | 12.02 |
| Wed Jul 15 2026 | 12.34 | 12.31 | -0.24% | 12.68 | 12.03 |
| Tue Jul 14 2026 | 12.6 | 12.34 | -2.37% | 12.6 | 12.26 |
| Mon Jul 13 2026 | 12.56 | 12.64 | 0.64% | 12.64 | 12.01 |
| Fri Jul 10 2026 | 11.9 | 12.56 | 5.63% | 12.64 | 11.9 |
| Thu Jul 09 2026 | 12.39 | 11.89 | -2.38% | 12.39 | 11.85 |
| Wed Jul 08 2026 | 12.31 | 12.18 | -1.06% | 12.44 | 12.17 |
Jaysynth Orgochem Associated Pages
