Jaysynth Orgochem share price history
JAYSYNTH
19.55
0.51 (2.68%)Last updated on 5 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaysynth Orgochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 19.04 | 19.55 | 2.68% | 19.74 | 18.9 |
| Thu Sep 04 2025 | 19.5 | 19.04 | -1.30% | 19.93 | 18.6 |
| Wed Sep 03 2025 | 20.04 | 19.29 | -4.13% | 20.04 | 18.82 |
| Tue Sep 02 2025 | 20.19 | 20.12 | -0.35% | 20.89 | 19.6 |
| Mon Sep 01 2025 | 18.5 | 20.19 | 12.54% | 21.52 | 17.95 |
| Fri Aug 29 2025 | 18.11 | 17.94 | -1.91% | 18.73 | 17.11 |
| Thu Aug 28 2025 | 18.75 | 18.29 | -0.33% | 18.75 | 18.06 |
| Tue Aug 26 2025 | 18.25 | 18.35 | -0.16% | 18.79 | 18.12 |
| Mon Aug 25 2025 | 19 | 18.38 | -2.91% | 19 | 18 |
| Fri Aug 22 2025 | 18.72 | 18.93 | 1.66% | 19.25 | 18.15 |