| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 20 | 19.3 | -2.08% | 20.11 | 19.05 |
| Thu Aug 14 2025 | 20 | 19.71 | 2.39% | 20 | 18.62 |
| Wed Aug 13 2025 | 18.89 | 19.25 | 1.91% | 19.87 | 18.2 |
| Tue Aug 12 2025 | 21.45 | 18.89 | -10.09% | 21.45 | 18.37 |
| Mon Aug 11 2025 | 21.1 | 21.01 | -0.19% | 21.96 | 20.79 |
| Fri Aug 08 2025 | 21.11 | 21.05 | -2.27% | 21.75 | 21 |
| Thu Aug 07 2025 | 22 | 21.54 | 0.19% | 22 | 20.5 |
| Wed Aug 06 2025 | 22.2 | 21.5 | -3.02% | 22.5 | 21 |
| Tue Aug 05 2025 | 23.04 | 22.17 | -3.31% | 23.89 | 21.9 |
| Mon Aug 04 2025 | 23.25 | 22.93 | 1.24% | 23.25 | 22.5 |