Jaysynth Orgochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 12.53 | 12.31 | -1.28% | 13 | 12.13 |
| Tue Jun 09 2026 | 12.68 | 12.47 | 0.97% | 13.5 | 12.02 |
| Mon Jun 08 2026 | 13.14 | 12.35 | -4.49% | 13.68 | 12.25 |
| Fri Jun 05 2026 | 13.31 | 12.93 | -2.85% | 13.52 | 12.89 |
| Thu Jun 04 2026 | 13.35 | 13.31 | 0.00% | 13.48 | 12.56 |
| Wed Jun 03 2026 | 13.21 | 13.31 | 0.38% | 13.48 | 12.89 |
| Tue Jun 02 2026 | 13.31 | 13.26 | 1.30% | 13.77 | 13 |
| Mon Jun 01 2026 | 13.07 | 13.09 | 0.15% | 15 | 12.72 |
| Fri May 29 2026 | 14.02 | 13.07 | -4.67% | 16 | 12.5 |
| Wed May 27 2026 | 12.02 | 13.71 | 13.78% | 14.46 | 11.9 |
Jaysynth Orgochem Associated Pages
