Jaysynth Orgochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 11.98 | 11.46 | -4.26% | 12.28 | 11.37 |
| Thu Mar 19 2026 | 12.19 | 11.97 | -1.64% | 12.73 | 11.77 |
| Wed Mar 18 2026 | 11.77 | 12.17 | 6.94% | 12.19 | 11.69 |
| Tue Mar 17 2026 | 11.8 | 11.38 | -1.90% | 11.8 | 11.1 |
| Mon Mar 16 2026 | 11.82 | 11.6 | -2.03% | 12.39 | 11.4 |
| Fri Mar 13 2026 | 11.85 | 11.84 | -2.47% | 12.39 | 11.52 |
| Thu Mar 12 2026 | 12.19 | 12.14 | 1.00% | 12.19 | 11.82 |
| Wed Mar 11 2026 | 12.25 | 12.02 | 0.50% | 12.47 | 11.52 |
| Tue Mar 10 2026 | 11.64 | 11.96 | 6.12% | 12.48 | 11.64 |
| Mon Mar 09 2026 | 10.85 | 11.27 | -3.51% | 11.65 | 10.85 |
Jaysynth Orgochem Associated Pages
