Jaysynth Orgochem Share Price History

JAYSYNTH

Chemicals Small Cap

15.050.03 (-0.20%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jaysynth Orgochem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	15.59	15.05	-0.13%	15.83	14.6
Thu Oct 08 2026	15.3	15.07	-1.89%	16.06	14.63
Wed Oct 07 2026	16.04	15.36	-2.54%	16.04	15.21
Tue Oct 06 2026	16.14	15.76	-2.05%	16.14	15.4
Mon Oct 05 2026	16.25	16.09	-0.98%	16.25	15.44
Thu Oct 01 2026	16.57	16.25	-1.52%	16.65	15.68
Wed Sep 30 2026	15.89	16.5	4.04%	16.65	15.1
Tue Sep 29 2026	16.89	15.86	-2.70%	16.89	15.6
Mon Sep 28 2026	17.39	16.3	-2.04%	17.39	15.81
Fri Sep 25 2026	16.55	16.64	1.65%	17.04	15.8

1
2
3
4
...
25

Jaysynth Orgochem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support