Jaysynth Orgochem share price history
JAYSYNTH
15.12
0.86 (-5.38%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaysynth Orgochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 15.98 | 15.12 | -5.32% | 15.98 | 14.62 |
| Fri Oct 17 2025 | 15.75 | 15.97 | 3.77% | 16.22 | 15.01 |
| Thu Oct 16 2025 | 15.9 | 15.39 | -1.35% | 16 | 14.77 |
| Wed Oct 15 2025 | 15.8 | 15.6 | -1.39% | 16.12 | 15.22 |
| Tue Oct 14 2025 | 16.11 | 15.82 | -2.89% | 16.48 | 15.15 |
| Mon Oct 13 2025 | 16.97 | 16.29 | -0.97% | 16.97 | 16.02 |
| Fri Oct 10 2025 | 16.48 | 16.45 | 2.05% | 16.64 | 16.01 |
| Thu Oct 09 2025 | 16.2 | 16.12 | 0.56% | 16.5 | 15.75 |
| Wed Oct 08 2025 | 15.75 | 16.03 | 1.71% | 16.5 | 15.55 |
| Tue Oct 07 2025 | 16.25 | 15.76 | -1.75% | 16.46 | 14.6 |