Jaysynth Orgochem share price history

JAYSYNTH

19.3

0.42 (-2.13%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jaysynth Orgochem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252019.3-2.08%20.1119.05
Thu Aug 14 20252019.712.39%2018.62
Wed Aug 13 202518.8919.251.91%19.8718.2
Tue Aug 12 202521.4518.89-10.09%21.4518.37
Mon Aug 11 202521.121.01-0.19%21.9620.79
Fri Aug 08 202521.1121.05-2.27%21.7521
Thu Aug 07 20252221.540.19%2220.5
Wed Aug 06 202522.221.5-3.02%22.521
Tue Aug 05 202523.0422.17-3.31%23.8921.9
Mon Aug 04 202523.2522.931.24%23.2522.5