Jaysynth Orgochem share price history
JAYSYNTH
14.8
0.20 (-1.33%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jaysynth Orgochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.25 | 14.8 | -1.33% | 15.25 | 14.74 |
| Tue Dec 23 2025 | 14.51 | 15 | 2.39% | 15.3 | 14.21 |
| Mon Dec 22 2025 | 15 | 14.65 | -2.20% | 15.43 | 14.6 |
| Fri Dec 19 2025 | 15.88 | 14.98 | -2.09% | 15.88 | 14.75 |
| Thu Dec 18 2025 | 14.6 | 15.3 | 3.38% | 15.5 | 14.5 |
| Wed Dec 17 2025 | 14.81 | 14.8 | -1.92% | 15.1 | 14.64 |
| Tue Dec 16 2025 | 14.75 | 15.09 | -0.59% | 15.3 | 14.75 |
| Mon Dec 15 2025 | 15.14 | 15.18 | -0.33% | 15.47 | 14.5 |
| Fri Dec 12 2025 | 14.9 | 15.23 | 1.74% | 15.47 | 14.9 |
| Thu Dec 11 2025 | 15.68 | 14.97 | -0.20% | 15.68 | 14.76 |
