Jaysynth Orgochem share price history
JAYSYNTH
15.35
0.44 (2.95%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaysynth Orgochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 15.21 | 15.35 | 3.02% | 15.64 | 14.86 |
| Wed Dec 03 2025 | 15.69 | 14.9 | -4.67% | 15.69 | 14.6 |
| Tue Dec 02 2025 | 15.48 | 15.63 | 3.44% | 15.75 | 15.05 |
| Mon Dec 01 2025 | 16.13 | 15.11 | -5.86% | 16.47 | 15.02 |
| Fri Nov 28 2025 | 16.1 | 16.05 | 0.00% | 16.25 | 15.6 |
| Thu Nov 27 2025 | 16.23 | 16.05 | 0.75% | 16.6 | 15.81 |
| Wed Nov 26 2025 | 16.25 | 15.93 | -0.69% | 16.44 | 15.5 |
| Tue Nov 25 2025 | 16 | 16.04 | 0.25% | 16.25 | 15.5 |
| Mon Nov 24 2025 | 16.85 | 16 | -3.85% | 16.85 | 15.56 |
| Fri Nov 21 2025 | 17.47 | 16.64 | -3.26% | 17.5 | 16.5 |