Jaysynth Orgochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 12.97 | 13.06 | 0.69% | 13.75 | 12.72 |
| Fri Aug 07 2026 | 13.6 | 12.97 | -2.48% | 13.6 | 12.89 |
| Thu Aug 06 2026 | 13.89 | 13.3 | -2.21% | 14.01 | 13.13 |
| Wed Aug 05 2026 | 13.64 | 13.6 | -0.07% | 14.6 | 13.27 |
| Tue Aug 04 2026 | 13.93 | 13.61 | -1.80% | 14.27 | 13.26 |
| Mon Aug 03 2026 | 12.94 | 13.86 | 7.11% | 14 | 12.94 |
| Fri Jul 31 2026 | 12.8 | 12.94 | -0.61% | 13.55 | 12.8 |
| Thu Jul 30 2026 | 13.25 | 13.02 | -0.61% | 13.75 | 12.76 |
| Wed Jul 29 2026 | 13 | 13.1 | 2.18% | 13.35 | 12.75 |
| Tue Jul 28 2026 | 12.75 | 12.82 | 1.42% | 13.1 | 12.46 |
Jaysynth Orgochem Associated Pages
