Jaysynth Orgochem share price history
JAYSYNTH
13.3
0.02 (-0.15%)Last updated on 13 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jaysynth Orgochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 13.65 | 13.3 | -0.08% | 13.65 | 12.75 |
| Thu Feb 12 2026 | 13.68 | 13.31 | -0.82% | 13.8 | 13.26 |
| Wed Feb 11 2026 | 13.52 | 13.42 | -1.90% | 13.89 | 13.4 |
| Tue Feb 10 2026 | 14.25 | 13.68 | -0.65% | 14.25 | 13.51 |
| Mon Feb 09 2026 | 13.8 | 13.77 | -0.22% | 14.19 | 13.57 |
| Fri Feb 06 2026 | 14.18 | 13.8 | 0.80% | 14.18 | 13.52 |
| Thu Feb 05 2026 | 14.07 | 13.69 | -0.80% | 14.09 | 13.6 |
| Wed Feb 04 2026 | 13.77 | 13.8 | 0.22% | 13.89 | 13.55 |
| Tue Feb 03 2026 | 13.6 | 13.77 | 1.32% | 14.48 | 13.6 |
| Mon Feb 02 2026 | 14 | 13.59 | -1.88% | 14 | 13.35 |
