Jaysynth Orgochem share price history
JAYSYNTH
13.8
0.03 (0.22%)Last updated on 10 Feb, 2026 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jaysynth Orgochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 14.25 | 13.8 | 0.22% | 14.25 | 13.61 |
| Mon Feb 09 2026 | 13.8 | 13.77 | -0.22% | 14.19 | 13.57 |
| Fri Feb 06 2026 | 14.18 | 13.8 | 0.80% | 14.18 | 13.52 |
| Thu Feb 05 2026 | 14.07 | 13.69 | -0.80% | 14.09 | 13.6 |
| Wed Feb 04 2026 | 13.77 | 13.8 | 0.22% | 13.89 | 13.55 |
| Tue Feb 03 2026 | 13.6 | 13.77 | 1.32% | 14.48 | 13.6 |
| Mon Feb 02 2026 | 14 | 13.59 | -1.88% | 14 | 13.35 |
| Sun Feb 01 2026 | 14 | 13.85 | 1.17% | 14 | 13.59 |
| Fri Jan 30 2026 | 13.61 | 13.69 | -1.37% | 14.39 | 13.51 |
| Thu Jan 29 2026 | 14.3 | 13.88 | -2.80% | 14.64 | 13.6 |
