Jaysynth Orgochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 13.5 | 13.94 | 1.90% | 14 | 13.48 |
| Wed Apr 29 2026 | 14.27 | 13.68 | -2.29% | 14.47 | 13.6 |
| Tue Apr 28 2026 | 14.1 | 14 | -3.78% | 14.75 | 13.52 |
| Mon Apr 27 2026 | 14.06 | 14.55 | 2.39% | 14.89 | 14.06 |
| Fri Apr 24 2026 | 14.48 | 14.21 | -3.20% | 14.6 | 14.05 |
| Thu Apr 23 2026 | 14.48 | 14.68 | 3.23% | 14.94 | 14 |
| Wed Apr 22 2026 | 14.93 | 14.22 | -2.60% | 14.93 | 14 |
| Tue Apr 21 2026 | 14.26 | 14.6 | -0.27% | 14.98 | 14.26 |
| Mon Apr 20 2026 | 14.77 | 14.64 | 1.74% | 15.18 | 14.39 |
| Fri Apr 17 2026 | 14.18 | 14.39 | 4.65% | 14.43 | 13.01 |
Jaysynth Orgochem Associated Pages
