Jaysynth Orgochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 13.52 | 13.79 | 2.99% | 13.97 | 13.01 |
| Thu Apr 09 2026 | 13.23 | 13.39 | -0.89% | 13.98 | 12.52 |
| Wed Apr 08 2026 | 13.01 | 13.51 | 3.68% | 14.23 | 12.51 |
| Tue Apr 07 2026 | 13 | 13.03 | 3.17% | 14.43 | 12.76 |
| Mon Apr 06 2026 | 11.5 | 12.63 | 14.61% | 13.19 | 11 |
| Thu Apr 02 2026 | 11 | 11.02 | 1.57% | 11.48 | 10.27 |
| Wed Apr 01 2026 | 9.96 | 10.85 | 12.20% | 11 | 9.96 |
| Mon Mar 30 2026 | 10.23 | 9.67 | -8.86% | 10.98 | 9.56 |
| Fri Mar 27 2026 | 12.09 | 10.61 | -9.47% | 12.09 | 10.52 |
| Wed Mar 25 2026 | 10.98 | 11.72 | 11.30% | 12.11 | 10.21 |
Jaysynth Orgochem Associated Pages
