Jaysynth Orgochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 12 | 12.42 | 0.00% | 13.3 | 11.8 |
| Fri Feb 27 2026 | 12.59 | 12.42 | 1.55% | 12.93 | 12.02 |
| Thu Feb 26 2026 | 12.6 | 12.23 | -2.63% | 12.93 | 12.17 |
| Wed Feb 25 2026 | 13.23 | 12.56 | -2.48% | 13.25 | 12.51 |
| Tue Feb 24 2026 | 12.76 | 12.88 | 2.96% | 13.18 | 12.44 |
| Mon Feb 23 2026 | 12.75 | 12.51 | -1.96% | 13.48 | 12.05 |
| Fri Feb 20 2026 | 12.98 | 12.76 | 0.39% | 12.98 | 12.43 |
| Thu Feb 19 2026 | 12.69 | 12.71 | -2.31% | 13.25 | 12.6 |
| Wed Feb 18 2026 | 12.39 | 13.01 | 4.92% | 13.07 | 12.39 |
| Tue Feb 17 2026 | 13 | 12.4 | -4.10% | 13.14 | 11.61 |
Jaysynth Orgochem Associated Pages
