Jayaswal Neco Industries share price history
JAYNECOIND
66.99
3.85 (6.10%)Last updated on 11 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayaswal Neco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 63.14 | 66.99 | 6.11% | 68.5 | 63 |
| Wed Sep 10 2025 | 63.34 | 63.13 | 0.69% | 63.65 | 62.61 |
| Tue Sep 09 2025 | 62.97 | 62.7 | 0.14% | 63.9 | 61.84 |
| Mon Sep 08 2025 | 61.29 | 62.61 | 2.72% | 64 | 60.75 |
| Fri Sep 05 2025 | 59.43 | 60.95 | 2.83% | 62.88 | 59.02 |
| Thu Sep 04 2025 | 60.43 | 59.27 | -1.10% | 61.61 | 58.45 |
| Wed Sep 03 2025 | 59.25 | 59.93 | 1.47% | 60.7 | 58.88 |
| Tue Sep 02 2025 | 58 | 59.06 | 2.61% | 61.59 | 57.7 |
| Mon Sep 01 2025 | 58.2 | 57.56 | -0.36% | 59.25 | 57.11 |
| Fri Aug 29 2025 | 58.86 | 57.77 | -1.85% | 59.47 | 57.2 |