Jayaswal Neco Industries share price history
JAYNECOIND
88.11
4.68 (5.61%)Last updated on 12 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jayaswal Neco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 83.44 | 88.11 | 5.61% | 91.77 | 81.52 |
| Fri Jan 09 2026 | 84.55 | 83.43 | -2.43% | 86.83 | 82.11 |
| Thu Jan 08 2026 | 89.09 | 85.51 | -5.18% | 90.11 | 84.09 |
| Wed Jan 07 2026 | 90.55 | 90.18 | -0.87% | 91.98 | 88.4 |
| Tue Jan 06 2026 | 92.16 | 90.97 | -1.77% | 92.98 | 90.15 |
| Mon Jan 05 2026 | 91.45 | 92.61 | 1.16% | 94.3 | 89.41 |
| Fri Jan 02 2026 | 86.93 | 91.55 | 5.31% | 92.3 | 86.93 |
| Thu Jan 01 2026 | 87.81 | 86.93 | -1.00% | 89.25 | 85.52 |
| Wed Dec 31 2025 | 91.59 | 87.81 | -5.12% | 91.87 | 87 |
| Tue Dec 30 2025 | 86 | 92.55 | 7.38% | 93.44 | 84.33 |
