| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 63 | 60.8 | -2.75% | 64.66 | 60.5 |
| Thu Aug 21 2025 | 63.7 | 62.52 | -1.36% | 63.7 | 61.86 |
| Wed Aug 20 2025 | 63.54 | 63.38 | 0.14% | 65.5 | 61.5 |
| Tue Aug 19 2025 | 58.04 | 63.29 | 9.99% | 63.29 | 57.34 |
| Mon Aug 18 2025 | 58.09 | 57.54 | 0.19% | 59.29 | 57.16 |
| Thu Aug 14 2025 | 58.59 | 57.43 | -1.59% | 59.65 | 56.7 |
| Wed Aug 13 2025 | 61.5 | 58.36 | -2.72% | 62.29 | 57.63 |
| Tue Aug 12 2025 | 53.77 | 59.99 | 11.01% | 61.79 | 53.41 |
| Mon Aug 11 2025 | 53.24 | 54.04 | 1.24% | 54.88 | 52.5 |
| Fri Aug 08 2025 | 53.16 | 53.38 | 1.29% | 54.13 | 52.09 |