| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 53.24 | 53.67 | 0.54% | 54.89 | 52.51 |
| Fri Aug 08 2025 | 53.16 | 53.38 | 1.29% | 54.13 | 52.09 |
| Thu Aug 07 2025 | 53.9 | 52.7 | -2.52% | 53.9 | 50.7 |
| Wed Aug 06 2025 | 55.7 | 54.06 | -1.21% | 55.7 | 52.79 |
| Tue Aug 05 2025 | 53 | 54.72 | 5.33% | 55.75 | 52.59 |
| Mon Aug 04 2025 | 49.95 | 51.95 | 6.13% | 53.15 | 48.2 |
| Fri Aug 01 2025 | 52.91 | 48.95 | -6.96% | 53.75 | 48.02 |
| Thu Jul 31 2025 | 50.59 | 52.61 | 3.54% | 54.63 | 48.88 |
| Wed Jul 30 2025 | 50.65 | 50.81 | 2.83% | 53.99 | 50.25 |
| Tue Jul 29 2025 | 42 | 49.41 | 19.99% | 49.41 | 41.93 |