Jayaswal Neco Industries share price history
JAYNECOIND
71.6
2.55 (-3.44%)Last updated on 23 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayaswal Neco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 74.3 | 71.6 | -3.44% | 74.9 | 70.9 |
| Tue Oct 21 2025 | 73.94 | 74.15 | 1.12% | 74.79 | 73.55 |
| Mon Oct 20 2025 | 70.5 | 73.33 | 7.98% | 74.69 | 69.55 |
| Fri Oct 17 2025 | 71.08 | 67.91 | -4.46% | 71.27 | 66.75 |
| Thu Oct 16 2025 | 72.08 | 71.08 | -1.02% | 72.58 | 70.55 |
| Wed Oct 15 2025 | 72 | 71.81 | 0.08% | 72.34 | 70.19 |
| Tue Oct 14 2025 | 71.83 | 71.75 | -0.11% | 73.3 | 70.81 |
| Mon Oct 13 2025 | 70.48 | 71.83 | 1.92% | 72.19 | 70.01 |
| Fri Oct 10 2025 | 72.43 | 70.48 | -2.69% | 72.55 | 70 |
| Thu Oct 09 2025 | 71.9 | 72.43 | 1.74% | 72.91 | 71.12 |