Jayaswal Neco Industries share price history
JAYNECOIND
69.05
0.95 (-1.36%)Last updated on 4 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayaswal Neco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 70.4 | 69.05 | -1.36% | 70.89 | 68.76 |
| Wed Dec 03 2025 | 71.5 | 70 | 2.29% | 72.19 | 68.5 |
| Tue Dec 02 2025 | 70.84 | 68.43 | -3.10% | 70.94 | 68.05 |
| Mon Dec 01 2025 | 71.59 | 70.62 | -1.35% | 73.63 | 70.05 |
| Fri Nov 28 2025 | 72.02 | 71.59 | -1.12% | 72.93 | 71.5 |
| Thu Nov 27 2025 | 72.11 | 72.4 | 0.70% | 72.9 | 70.75 |
| Wed Nov 26 2025 | 70.38 | 71.9 | 2.22% | 73.04 | 70.05 |
| Tue Nov 25 2025 | 70.19 | 70.34 | 0.20% | 72.3 | 69.73 |
| Mon Nov 24 2025 | 73.84 | 70.2 | -4.70% | 73.84 | 70 |
| Fri Nov 21 2025 | 75.25 | 73.66 | -2.96% | 76.3 | 72.76 |