Jayaswal Neco Industries share price history
JAYNECOIND
75.96
0.08 (-0.11%)Last updated on 6 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jayaswal Neco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 75 | 75.96 | -0.11% | 76.25 | 73.38 |
| Wed Feb 04 2026 | 74.09 | 76.04 | 2.58% | 76.4 | 73.75 |
| Tue Feb 03 2026 | 76.08 | 74.13 | 2.73% | 76.69 | 73 |
| Mon Feb 02 2026 | 70.44 | 72.16 | 2.72% | 73 | 69.11 |
| Sun Feb 01 2026 | 72.51 | 70.25 | -4.11% | 73.5 | 68.4 |
| Fri Jan 30 2026 | 74 | 73.26 | -2.02% | 74 | 71.8 |
| Thu Jan 29 2026 | 74.83 | 74.77 | -0.05% | 75.79 | 73.44 |
| Wed Jan 28 2026 | 72.59 | 74.81 | 3.99% | 75.48 | 72.54 |
| Tue Jan 27 2026 | 70.65 | 71.94 | 0.55% | 72.68 | 70.19 |
| Fri Jan 23 2026 | 74.56 | 71.55 | -3.34% | 74.75 | 70.94 |
