Jayaswal Neco Industries share price history
JAYNECOIND
69.18
1.88 (2.79%)Last updated on 1 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayaswal Neco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 67.6 | 69.18 | 2.79% | 69.8 | 66.81 |
| Tue Sep 30 2025 | 68.7 | 67.3 | -1.71% | 69.75 | 66.65 |
| Mon Sep 29 2025 | 69.3 | 68.47 | -0.58% | 70.23 | 67.9 |
| Fri Sep 26 2025 | 71.69 | 68.87 | -3.97% | 72.34 | 67.44 |
| Thu Sep 25 2025 | 71.9 | 71.72 | -0.31% | 74 | 70.69 |
| Wed Sep 24 2025 | 71.05 | 71.94 | 1.25% | 72.25 | 69.83 |
| Tue Sep 23 2025 | 70.81 | 71.05 | 0.52% | 72.8 | 70.59 |
| Mon Sep 22 2025 | 69.5 | 70.68 | 1.58% | 71.9 | 69.11 |
| Fri Sep 19 2025 | 73.65 | 69.58 | -5.73% | 74.23 | 68.8 |
| Thu Sep 18 2025 | 71.61 | 73.81 | 3.23% | 75.56 | 70.55 |