Jayaswal Neco Industries share price history
JAYNECOIND
80.72
3.05 (3.93%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jayaswal Neco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 77.55 | 80.72 | 3.94% | 81.59 | 77.32 |
| Tue Dec 23 2025 | 78.56 | 77.66 | -0.91% | 78.56 | 76.55 |
| Mon Dec 22 2025 | 77.4 | 78.37 | 2.73% | 79.9 | 77.3 |
| Fri Dec 19 2025 | 70.76 | 76.29 | 8.12% | 77.33 | 70.76 |
| Thu Dec 18 2025 | 71.4 | 70.56 | -1.18% | 71.84 | 69.95 |
| Wed Dec 17 2025 | 72.8 | 71.4 | -1.77% | 72.8 | 70.3 |
| Tue Dec 16 2025 | 75 | 72.69 | -2.99% | 75.19 | 72.2 |
| Mon Dec 15 2025 | 72.55 | 74.93 | 3.00% | 75.5 | 72.19 |
| Fri Dec 12 2025 | 72.98 | 72.75 | 0.93% | 72.98 | 71.3 |
| Thu Dec 11 2025 | 70.3 | 72.08 | 2.27% | 72.5 | 69.56 |
