| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 52.92 | 48.95 | -6.96% | 53.75 | 48.03 |
| Thu Jul 31 2025 | 50.59 | 52.61 | 3.54% | 54.63 | 48.88 |
| Wed Jul 30 2025 | 50.65 | 50.81 | 2.83% | 53.99 | 50.25 |
| Tue Jul 29 2025 | 42 | 49.41 | 19.99% | 49.41 | 41.93 |
| Mon Jul 28 2025 | 43 | 41.18 | -2.09% | 43.7 | 40.5 |
| Fri Jul 25 2025 | 45.7 | 42.06 | -8.11% | 47.29 | 40 |
| Thu Jul 24 2025 | 43.95 | 45.77 | 6.52% | 49.27 | 41 |
| Wed Jul 23 2025 | 35.9 | 42.97 | 19.99% | 42.97 | 35.34 |
| Tue Jul 22 2025 | 38 | 35.81 | -4.79% | 38.38 | 34.9 |
| Mon Jul 21 2025 | 40.81 | 37.61 | -6.40% | 42.88 | 36.93 |