Jayaswal Neco Industries share price history

1.71 (-1.86%)

Jayaswal Neco Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 17 2026	92.25	90.28	-1.85%	93.8	87.84
Thu Jul 16 2026	93	91.98	0.35%	95.69	91.4
Wed Jul 15 2026	90.98	91.66	1.36%	94.25	90.59
Tue Jul 14 2026	93.59	90.43	-3.73%	93.77	90.01
Mon Jul 13 2026	91.4	93.93	2.68%	95.98	89.41
Fri Jul 10 2026	89.5	91.48	3.43%	92.4	88.95
Thu Jul 09 2026	85.91	88.45	2.96%	89.37	85.91
Wed Jul 08 2026	86.01	85.91	-1.50%	89.23	85.19
Tue Jul 07 2026	91.4	87.22	-3.87%	91.4	86.5
Mon Jul 06 2026	91.79	90.73	-0.27%	92.44	89.47