Jayaswal Neco Industries Share Price History

JAYNECOIND

Metals & Mining Mid Cap

90.952.31 (2.61%)

Last updated on 27 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Jayaswal Neco Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	89.75	90.95	2.62%	92.3	89.03
Mon Oct 26 2026	89	88.63	-0.07%	89.12	86.29
Fri Oct 23 2026	91	88.69	-2.58%	91.22	86.2
Thu Oct 22 2026	93	91.04	-2.16%	94.65	90.15
Wed Oct 21 2026	97.98	93.05	-5.03%	98.86	91.66
Mon Oct 19 2026	102.16	97.98	-2.62%	103.8	96
Fri Oct 16 2026	97.61	100.62	4.44%	103.9	96.25
Thu Oct 15 2026	99.94	96.34	-2.66%	100.51	96.01
Wed Oct 14 2026	95.73	98.97	3.23%	101.36	95.4
Tue Oct 13 2026	94.48	95.87	2.24%	96.8	93.01

1
2
3
4
...
25

Jayaswal Neco Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support