Jayaswal Neco Industries share price history
JAYNECOIND
74.71
1.52 (2.08%)Last updated on 13 Nov, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayaswal Neco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 73.7 | 74.71 | 1.22% | 75.3 | 73.21 |
| Wed Nov 12 2025 | 73.19 | 73.81 | 0.85% | 74.47 | 72.44 |
| Tue Nov 11 2025 | 72.62 | 73.19 | 0.70% | 74 | 71.01 |
| Mon Nov 10 2025 | 74 | 72.68 | -1.46% | 74.5 | 72.44 |
| Fri Nov 07 2025 | 72.5 | 73.76 | 1.17% | 74.5 | 69.9 |
| Thu Nov 06 2025 | 76 | 72.91 | -3.72% | 76 | 72.12 |
| Tue Nov 04 2025 | 78.3 | 75.73 | -3.07% | 78.48 | 75.09 |
| Mon Nov 03 2025 | 77.86 | 78.13 | 0.57% | 78.9 | 76.5 |
| Fri Oct 31 2025 | 77.33 | 77.69 | 0.47% | 79.5 | 77.09 |
| Thu Oct 30 2025 | 78.5 | 77.33 | -1.45% | 79 | 76.88 |