Jayant Infratech Share Price History

JAYANT

Infrastructure Small Cap

114.595.45 (4.99%)

Last updated on 6 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jayant Infratech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	112.9	114.59	5.00%	114.59	112
Mon Oct 05 2026	104.3	109.13	4.99%	109.13	104.3
Thu Oct 01 2026	95.36	103.94	4.68%	104.25	95
Wed Sep 30 2026	96	99.29	8.79%	100.4	89.98
Tue Sep 29 2026	86.8	91.27	9.99%	91.27	84
Mon Sep 28 2026	78	82.98	9.99%	82.98	78
Fri Sep 25 2026	71.98	75.44	4.78%	75.5	71.98
Thu Sep 24 2026	73.87	72	1.41%	73.87	72
Tue Sep 22 2026	67.12	71	1.43%	71	67
Mon Sep 21 2026	70	70	0.00%	70	70

1
2
3
4
...
24

Jayant Infratech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support