Jayant Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 52.95 | 52.01 | 2.08% | 55.7 | 52.01 |
| Wed Apr 01 2026 | 50.34 | 50.95 | 9.97% | 50.95 | 50.34 |
| Mon Mar 30 2026 | 45.02 | 46.33 | -5.14% | 47.79 | 43.97 |
| Fri Mar 27 2026 | 50.02 | 48.84 | -9.56% | 51.04 | 48.59 |
| Wed Mar 25 2026 | 51.95 | 54 | 5.72% | 54 | 51 |
| Tue Mar 24 2026 | 52.29 | 51.08 | 5.12% | 52.29 | 48.02 |
| Mon Mar 23 2026 | 50.5 | 48.59 | -10.02% | 51.5 | 48.59 |
| Fri Mar 20 2026 | 54.29 | 54 | 1.89% | 54.29 | 54 |
| Thu Mar 19 2026 | 53.5 | 53 | -3.62% | 53.5 | 53 |
| Wed Mar 18 2026 | 53.4 | 54.99 | -1.08% | 56 | 52.11 |
