Jayant Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 57.8 | 54.5 | 0.00% | 57.8 | 54.5 |
| Thu Jun 04 2026 | 54 | 54.5 | 0.93% | 56 | 54 |
| Wed Jun 03 2026 | 54 | 54 | -3.57% | 54 | 54 |
| Mon Jun 01 2026 | 57 | 56 | -0.88% | 57 | 51.11 |
| Fri May 29 2026 | 59 | 56.5 | -6.15% | 59 | 56.5 |
| Wed May 27 2026 | 60 | 60.2 | 2.91% | 60.5 | 60 |
| Tue May 26 2026 | 56.79 | 58.5 | 4.65% | 59 | 55.9 |
| Mon May 25 2026 | 56.54 | 55.9 | 1.64% | 56.54 | 55.9 |
| Fri May 22 2026 | 54.09 | 55 | 0.00% | 55 | 54.09 |
| Thu May 21 2026 | 55 | 55 | 0.00% | 57.4 | 55 |
