Jayant Infratech share price history
JAYANT
80.01
2.19 (-2.66%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jayant Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 80 | 80.01 | -2.65% | 83 | 79 |
| Thu Dec 18 2025 | 82.4 | 82.19 | -2.73% | 82.4 | 82 |
| Wed Dec 17 2025 | 88.59 | 84.5 | -2.59% | 89.7 | 84.4 |
| Tue Dec 16 2025 | 93.7 | 86.75 | -2.80% | 93.7 | 86.09 |
| Mon Dec 15 2025 | 89.09 | 89.25 | 5.00% | 89.25 | 89.09 |
| Fri Dec 12 2025 | 87.8 | 85 | 0.59% | 87.8 | 85 |
| Thu Dec 11 2025 | 85 | 84.5 | 0.00% | 85 | 84.5 |
| Wed Dec 10 2025 | 83.51 | 84.5 | -3.64% | 89.48 | 83.51 |
| Tue Dec 09 2025 | 87.01 | 87.69 | -0.24% | 88 | 84.05 |
| Mon Dec 08 2025 | 91 | 87.9 | -2.99% | 91 | 87.01 |
