Jayant Infratech share price history
JAYANT
70
0.15 (-0.21%)Last updated on 9 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jayant Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 70.15 | 70 | -0.21% | 71.5 | 70 |
| Thu Jan 08 2026 | 71.55 | 70.15 | -1.89% | 71.55 | 69.61 |
| Wed Jan 07 2026 | 72.33 | 71.5 | -1.15% | 74.5 | 70 |
| Tue Jan 06 2026 | 76 | 72.33 | -1.12% | 76 | 72.33 |
| Mon Jan 05 2026 | 77 | 73.15 | -4.98% | 77 | 73.15 |
| Fri Jan 02 2026 | 76.98 | 76.98 | -0.03% | 76.98 | 76.98 |
| Thu Jan 01 2026 | 76.5 | 77 | 3.98% | 77 | 76.5 |
| Wed Dec 31 2025 | 74.05 | 74.05 | -1.92% | 74.05 | 74.05 |
| Tue Dec 30 2025 | 74.98 | 75.5 | 2.47% | 76.98 | 74.98 |
| Mon Dec 29 2025 | 70.2 | 73.68 | 2.93% | 74 | 70.2 |
