| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 76.02 | 73.05 | -4.92% | 76.51 | 73.05 |
| Thu Aug 14 2025 | 81 | 76.83 | -3.97% | 81 | 76.01 |
| Wed Aug 13 2025 | 87 | 80.01 | -3.58% | 87 | 80.01 |
| Tue Aug 12 2025 | 84.06 | 82.98 | 3.62% | 84.06 | 82.98 |
| Mon Aug 11 2025 | 77.26 | 80.08 | -0.74% | 81 | 77.26 |
| Fri Aug 08 2025 | 80.68 | 80.68 | 2.01% | 80.68 | 80.68 |
| Thu Aug 07 2025 | 78.84 | 79.09 | -1.63% | 79.09 | 78.84 |
| Wed Aug 06 2025 | 81.5 | 80.4 | -1.95% | 81.5 | 80.4 |
| Mon Aug 04 2025 | 85.19 | 82 | -1.90% | 85.19 | 82 |
| Fri Aug 01 2025 | 83.59 | 83.59 | 1.98% | 83.59 | 83.59 |