Jayant Infratech share price history
JAYANT
67.5
1.21 (1.83%)Last updated on 3 Feb, 2026 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jayant Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 66.31 | 67.5 | 1.83% | 69.6 | 66 |
| Mon Feb 02 2026 | 70 | 66.29 | -1.06% | 70 | 63.65 |
| Sun Feb 01 2026 | 66 | 67 | 0.00% | 67.5 | 66 |
| Fri Jan 30 2026 | 64.69 | 67 | 3.57% | 67.93 | 61.61 |
| Thu Jan 29 2026 | 68.09 | 64.69 | -4.99% | 68.09 | 64.69 |
| Wed Jan 28 2026 | 65.86 | 68.09 | 3.39% | 68.09 | 63.5 |
| Tue Jan 27 2026 | 62.09 | 65.86 | 1.43% | 68 | 61.7 |
| Fri Jan 23 2026 | 69.88 | 64.93 | -3.09% | 70.34 | 64.02 |
| Thu Jan 22 2026 | 67.02 | 67 | 3.05% | 67.84 | 67 |
| Wed Jan 21 2026 | 65.02 | 65.02 | -5.00% | 66.44 | 65.02 |
