Jayant Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 62.5 | 61.1 | 0.33% | 62.5 | 61.03 |
| Tue Mar 10 2026 | 64 | 60.9 | -0.16% | 64.3 | 60.02 |
| Mon Mar 09 2026 | 60.06 | 61 | -6.74% | 62.5 | 60.04 |
| Fri Mar 06 2026 | 65.41 | 65.41 | 0.00% | 65.41 | 63.61 |
| Thu Mar 05 2026 | 65.41 | 65.41 | 0.00% | 65.41 | 65.41 |
| Wed Mar 04 2026 | 65 | 65.41 | -0.21% | 66.5 | 62.09 |
| Mon Mar 02 2026 | 65.5 | 65.55 | -0.38% | 68 | 65 |
| Fri Feb 27 2026 | 64 | 65.8 | -4.21% | 66 | 64 |
| Thu Feb 26 2026 | 69.88 | 68.69 | 6.00% | 69.88 | 66.4 |
| Wed Feb 25 2026 | 67 | 64.8 | -1.20% | 67.5 | 64.8 |
