Jayant Infratech share price history
JAYANT
89.62
4.26 (4.99%)Last updated on 1 Dec, 2025 | 09:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayant Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 89.62 | 89.62 | 4.99% | 89.62 | 89.62 |
| Fri Nov 28 2025 | 85.36 | 85.36 | 4.99% | 85.36 | 85.36 |
| Thu Nov 27 2025 | 81.3 | 81.3 | 5.00% | 81.3 | 81.3 |
| Wed Nov 26 2025 | 77.43 | 77.43 | 4.99% | 77.43 | 77.43 |
| Tue Nov 25 2025 | 71.58 | 73.75 | 4.98% | 73.76 | 68.11 |
| Mon Nov 24 2025 | 70.81 | 70.25 | -2.78% | 72.68 | 68.69 |
| Fri Nov 21 2025 | 74 | 72.26 | -1.46% | 75 | 71.15 |
| Thu Nov 20 2025 | 73 | 73.33 | -1.29% | 74.97 | 71.25 |
| Wed Nov 19 2025 | 78.5 | 74.29 | -4.99% | 78.5 | 74.29 |
| Tue Nov 18 2025 | 79.98 | 78.19 | -2.19% | 79.98 | 76.08 |