Jayant Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 73.66 | 70 | -5.41% | 73.66 | 69.94 |
| Wed Jun 24 2026 | 78 | 74 | -5.13% | 78 | 74 |
| Tue Jun 23 2026 | 74.3 | 78 | 1.34% | 78 | 74.01 |
| Mon Jun 22 2026 | 74 | 76.97 | -1.64% | 80 | 74 |
| Fri Jun 19 2026 | 76 | 78.25 | 4.33% | 79 | 75 |
| Thu Jun 18 2026 | 75 | 75 | 1.00% | 75 | 75 |
| Wed Jun 17 2026 | 78 | 74.26 | -6.00% | 78 | 71.3 |
| Tue Jun 16 2026 | 78 | 79 | -0.83% | 84 | 75 |
| Mon Jun 15 2026 | 82 | 79.66 | -0.21% | 82 | 78.09 |
| Fri Jun 12 2026 | 65.3 | 79.83 | 15.56% | 82 | 64 |
