Jayant Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 55.01 | 55.02 | -0.07% | 55.02 | 55 |
| Mon Mar 16 2026 | 55.5 | 55.06 | -3.05% | 57.43 | 55 |
| Fri Mar 13 2026 | 58 | 56.79 | -3.40% | 58.09 | 56.7 |
| Thu Mar 12 2026 | 60 | 58.79 | -4.08% | 61.25 | 58.7 |
| Wed Mar 11 2026 | 62.5 | 61.29 | 0.64% | 62.5 | 61.02 |
| Tue Mar 10 2026 | 64 | 60.9 | -0.16% | 64.3 | 60.02 |
| Mon Mar 09 2026 | 60.06 | 61 | -6.74% | 62.5 | 60.04 |
| Fri Mar 06 2026 | 65.41 | 65.41 | 0.00% | 65.41 | 63.61 |
| Thu Mar 05 2026 | 65.41 | 65.41 | 0.00% | 65.41 | 65.41 |
| Wed Mar 04 2026 | 65 | 65.41 | -0.21% | 66.5 | 62.09 |
