Jayant Infratech share price history
JAYANT
90.79
15.13 (20.00%)Last updated on 20 Oct, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayant Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 78 | 90.79 | 20.00% | 90.79 | 78 |
| Fri Oct 17 2025 | 68 | 75.66 | 11.26% | 78 | 68 |
| Wed Oct 15 2025 | 72.5 | 68 | 0.00% | 72.5 | 68 |
| Tue Oct 14 2025 | 70 | 68 | -4.72% | 70 | 68 |
| Mon Oct 13 2025 | 69.44 | 71.37 | 2.78% | 71.37 | 69.44 |
| Fri Oct 10 2025 | 69.2 | 69.44 | 2.22% | 70 | 69.2 |
| Thu Oct 09 2025 | 67.5 | 67.93 | 2.92% | 70 | 67.5 |
| Wed Oct 08 2025 | 69.98 | 66 | -4.69% | 69.98 | 62.56 |
| Tue Oct 07 2025 | 68.98 | 69.25 | 0.39% | 71.59 | 67.73 |
| Mon Oct 06 2025 | 69.98 | 68.98 | 0.00% | 73.87 | 68.98 |