Jayant Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 72.4 | 74 | 2.21% | 74.88 | 72 |
| Wed Jul 15 2026 | 71.2 | 72.4 | -2.16% | 72.4 | 71.2 |
| Tue Jul 14 2026 | 76.3 | 74 | 0.00% | 76.4 | 73.01 |
| Mon Jul 13 2026 | 71 | 74 | -0.16% | 77.8 | 71 |
| Fri Jul 10 2026 | 72.98 | 74.12 | 1.56% | 74.25 | 72.54 |
| Thu Jul 09 2026 | 69.34 | 72.98 | -0.03% | 72.98 | 69.34 |
| Wed Jul 08 2026 | 75.44 | 73 | -0.65% | 75.44 | 73 |
| Tue Jul 07 2026 | 69.8 | 73.48 | 0.66% | 74 | 69.8 |
| Mon Jul 06 2026 | 72 | 73 | -0.68% | 73 | 70.59 |
| Fri Jul 03 2026 | 73.5 | 73.5 | 0.00% | 73.5 | 73.5 |
