Jayant Infratech share price history
JAYANT
71
2.26 (-3.08%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayant Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 73.26 | 71 | -3.08% | 73.26 | 70.51 |
| Mon Sep 29 2025 | 73 | 73.26 | -2.01% | 74.25 | 72.11 |
| Fri Sep 26 2025 | 75 | 74.76 | -0.32% | 75.01 | 74.5 |
| Thu Sep 25 2025 | 80 | 75 | -3.85% | 80 | 72.91 |
| Wed Sep 24 2025 | 77.59 | 78 | 0.45% | 78 | 77.59 |
| Tue Sep 23 2025 | 80 | 77.65 | -2.94% | 80 | 76.9 |
| Mon Sep 22 2025 | 85.9 | 80 | -0.24% | 85.9 | 79.5 |
| Fri Sep 19 2025 | 76 | 80.19 | 8.28% | 81.8 | 75.04 |
| Thu Sep 18 2025 | 73.83 | 74.06 | 6.12% | 80 | 73 |
| Wed Sep 17 2025 | 85 | 69.79 | -18.59% | 87.94 | 68.59 |