Jayant Infratech share price history
JAYANT
88
1.99 (2.31%)Last updated on 8 Sep, 2025 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayant Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 86 | 88 | 2.31% | 88 | 86 |
| Thu Sep 04 2025 | 86 | 86.01 | 3.38% | 86.01 | 84.98 |
| Wed Sep 03 2025 | 87.11 | 83.2 | -0.06% | 87.11 | 83.2 |
| Tue Sep 02 2025 | 90.73 | 83.25 | -8.36% | 90.73 | 81.48 |
| Mon Sep 01 2025 | 94.9 | 90.84 | 3.22% | 94.9 | 90 |
| Fri Aug 29 2025 | 88.98 | 88.01 | 0.00% | 90.5 | 88.01 |
| Thu Aug 28 2025 | 86.41 | 88.01 | -0.05% | 89.9 | 86.41 |
| Tue Aug 26 2025 | 89 | 88.05 | -1.40% | 91 | 86.09 |
| Mon Aug 25 2025 | 81.91 | 89.3 | 9.08% | 93 | 81.91 |
| Fri Aug 22 2025 | 78.59 | 81.87 | 4.99% | 81.87 | 78.59 |