Jayant Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 61 | 60.99 | -1.63% | 61 | 60.99 |
| Thu Apr 23 2026 | 62.25 | 62 | -1.34% | 62.25 | 62 |
| Wed Apr 22 2026 | 61.79 | 62.84 | -4.60% | 64 | 61.79 |
| Tue Apr 21 2026 | 65 | 65.87 | 6.67% | 67.73 | 65 |
| Mon Apr 20 2026 | 65.15 | 61.75 | -9.19% | 65.15 | 61.5 |
| Fri Apr 17 2026 | 68 | 68 | 0.74% | 69.98 | 67 |
| Thu Apr 16 2026 | 64 | 67.5 | 5.47% | 68 | 64 |
| Wed Apr 15 2026 | 64 | 64 | 0.00% | 64 | 64 |
| Fri Apr 10 2026 | 61.52 | 64 | 4.03% | 65.98 | 61.52 |
| Thu Apr 09 2026 | 63 | 61.52 | 0.00% | 63 | 61.52 |
