Jayant Infratech Share Price History

JAYANT

Infrastructure Small Cap

1225.24 (4.49%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jayant Infratech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	118	122	4.49%	122.59	111
Fri Oct 23 2026	129.03	116.76	-5.00%	129.03	116.76
Thu Oct 22 2026	120.75	122.9	2.10%	123	120.75
Wed Oct 21 2026	128	120.37	-5.00%	131	120.37
Mon Oct 19 2026	127.4	126.7	-2.01%	131.39	124.05
Fri Oct 16 2026	127.98	129.3	1.72%	131	124.98
Thu Oct 15 2026	127.8	127.11	1.04%	131.5	119.51
Wed Oct 14 2026	131.1	125.8	-3.23%	131.1	123.59
Tue Oct 13 2026	127.22	130	-0.57%	133.78	127.22
Mon Oct 12 2026	131	130.74	3.06%	133.19	124.01

1
2
3
4
...
24

Jayant Infratech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support