Jayant Infratech share price history
JAYANT
78.3
3.70 (-4.51%)Last updated on 10 Nov, 2025 | 13:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayant Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 82.05 | 78.3 | -4.51% | 83.5 | 78.3 |
| Fri Nov 07 2025 | 82.5 | 82 | -0.35% | 82.5 | 80.68 |
| Thu Nov 06 2025 | 84.5 | 82.29 | -1.79% | 84.98 | 79.88 |
| Tue Nov 04 2025 | 82.59 | 83.79 | 5.00% | 83.79 | 80.01 |
| Mon Nov 03 2025 | 74.09 | 79.8 | 5.00% | 79.8 | 74.09 |
| Fri Oct 31 2025 | 84.44 | 76 | -10.00% | 86.79 | 76 |
| Thu Oct 30 2025 | 87.19 | 84.44 | -4.48% | 92 | 83.3 |
| Wed Oct 29 2025 | 83.91 | 88.4 | 3.46% | 89 | 81 |
| Tue Oct 28 2025 | 87 | 85.44 | -5.72% | 91.58 | 83 |
| Mon Oct 27 2025 | 103.59 | 90.62 | -9.99% | 110.73 | 90.62 |