Jay Shree Tea & Industries share price history
JAYSREETEA
99.79
0.84 (-0.83%)Last updated on 26 Aug, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Shree Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 100.5 | 99.79 | -0.82% | 100.61 | 99.24 |
| Fri Aug 22 2025 | 101.2 | 100.62 | -0.60% | 101.75 | 100.26 |
| Thu Aug 21 2025 | 103 | 101.23 | -1.33% | 103.13 | 101 |
| Wed Aug 20 2025 | 101.26 | 102.59 | 1.06% | 103.27 | 101.12 |
| Tue Aug 19 2025 | 100.19 | 101.51 | 1.74% | 102.15 | 100 |
| Mon Aug 18 2025 | 102.22 | 99.77 | -1.69% | 102.69 | 99.06 |
| Thu Aug 14 2025 | 102 | 101.48 | -0.22% | 104 | 100.83 |
| Wed Aug 13 2025 | 108 | 101.7 | -9.89% | 109.5 | 101 |
| Tue Aug 12 2025 | 112 | 112.86 | 0.53% | 115.19 | 108.09 |
| Mon Aug 11 2025 | 109.69 | 112.27 | 2.56% | 112.84 | 109.59 |