Jay Shree Tea & Industries Share Price History

JAYSREETEA

Agriculture Small Cap

78.182.00 (-2.49%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Jay Shree Tea & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	80.22	78.18	-2.49%	80.22	76.34
Thu Oct 22 2026	80.75	80.18	-0.68%	81.94	79.11
Wed Oct 21 2026	82.93	80.73	-2.65%	83.72	79.83
Mon Oct 19 2026	85.01	82.93	-3.90%	85.41	82.19
Fri Oct 16 2026	84.98	86.3	2.46%	87.19	84.98
Thu Oct 15 2026	87.98	84.23	-2.55%	87.98	83.19
Wed Oct 14 2026	84.75	86.43	3.31%	87.27	84.75
Tue Oct 13 2026	83.56	83.66	0.30%	84.69	83
Mon Oct 12 2026	83.58	83.41	1.79%	85.54	83
Fri Oct 09 2026	83.08	81.94	-0.45%	83.08	81.09

1
2
3
4
...
25

Jay Shree Tea & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support