Jay Shree Tea & Industries share price history
JAYSREETEA
84.35
0.74 (-0.87%)Last updated on 12 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jay Shree Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 83.49 | 84.35 | 1.04% | 86.6 | 81.95 |
| Fri Jan 09 2026 | 85.15 | 83.48 | -1.88% | 86.94 | 83.26 |
| Thu Jan 08 2026 | 87.05 | 85.08 | -2.22% | 87.05 | 85 |
| Wed Jan 07 2026 | 86.62 | 87.01 | 0.45% | 87.98 | 86 |
| Tue Jan 06 2026 | 87.25 | 86.62 | -0.93% | 88.06 | 86.4 |
| Mon Jan 05 2026 | 88.09 | 87.43 | -0.77% | 89.37 | 87.25 |
| Fri Jan 02 2026 | 87.65 | 88.11 | 0.41% | 88.69 | 87.65 |
| Thu Jan 01 2026 | 87.76 | 87.75 | 0.61% | 88.73 | 86.51 |
| Wed Dec 31 2025 | 87.27 | 87.22 | -0.01% | 88.69 | 87.01 |
| Tue Dec 30 2025 | 87.34 | 87.23 | -0.16% | 89 | 86.76 |
