• Home
  • Stocks
  • Jay Shree Tea & Industries Share Price History

Jay Shree Tea & Industries share price history

JAYSREETEA

AgricultureSmall Cap

81.96

1.10 (1.36%)
Last updated on 31 Jul, 2026 | 15:55 IST
alert_iconwatchlist_icon
BuySell

Jay Shree Tea & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 202681.281.961.36%82.281.1
Thu Jul 30 202682.9880.86-2.05%82.9880.5
Wed Jul 29 202681.0182.551.99%82.6980.8
Tue Jul 28 202680.5280.940.52%81.7980.52
Mon Jul 27 202682.3780.52-0.20%82.480
Fri Jul 24 202681.6580.680.00%81.6579.5
Thu Jul 23 202681.0880.68-0.49%82.0480.09
Wed Jul 22 202681.1581.08-0.73%82.9580.55
Tue Jul 21 202681.9881.680.17%82.5881
Mon Jul 20 202682.8781.54-0.39%84.7979.26

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now