| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 112.74 | 110.32 | -2.14% | 112.74 | 110 |
| Tue Aug 05 2025 | 111.8 | 112.73 | 1.28% | 114.26 | 110.98 |
| Mon Aug 04 2025 | 110.5 | 111.3 | 1.70% | 112.22 | 109.5 |
| Fri Aug 01 2025 | 107.3 | 109.44 | 2.06% | 110.8 | 106.44 |
| Thu Jul 31 2025 | 107 | 107.23 | -0.26% | 108.88 | 105.19 |
| Wed Jul 30 2025 | 108.36 | 107.51 | -1.67% | 109.3 | 107.11 |
| Tue Jul 29 2025 | 107.83 | 109.34 | 1.69% | 109.79 | 106.75 |
| Mon Jul 28 2025 | 108.81 | 107.52 | -0.91% | 110.19 | 106.72 |
| Fri Jul 25 2025 | 112.65 | 108.51 | -3.95% | 113.19 | 107.25 |
| Thu Jul 24 2025 | 114.25 | 112.97 | -0.51% | 114.26 | 112.54 |