Jay Shree Tea & Industries Share Price History

JAYSREETEA

Agriculture Small Cap

83.652.09 (-2.44%)

Last updated on 1 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Jay Shree Tea & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	85.5	83.65	-2.43%	86.89	82.7
Wed Sep 30 2026	86.25	85.73	-0.02%	89.55	85.01
Tue Sep 29 2026	86.8	85.75	-1.24%	87.94	85
Mon Sep 28 2026	89	86.83	-2.84%	90.19	86.01
Fri Sep 25 2026	88	89.37	1.66%	89.83	87.65
Thu Sep 24 2026	89.19	87.91	-1.83%	90.01	86
Wed Sep 23 2026	89.94	89.55	0.90%	91	89.12
Tue Sep 22 2026	90.3	88.75	-1.67%	90.8	88.5
Mon Sep 21 2026	89.44	90.26	1.00%	90.73	89.44
Fri Sep 18 2026	90.9	89.37	-0.40%	91.79	88.5

1
2
3
4
...
25

Jay Shree Tea & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support