Jay Shree Tea & Industries share price history
JAYSREETEA
81.15
0.47 (-0.58%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Jay Shree Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 81.99 | 81.15 | -0.58% | 82.49 | 81.12 |
| Thu Feb 19 2026 | 83.66 | 81.62 | -2.57% | 84.58 | 81.01 |
| Wed Feb 18 2026 | 84.12 | 83.77 | -0.88% | 85.68 | 83.5 |
| Tue Feb 17 2026 | 84.05 | 84.51 | 0.08% | 85.97 | 84 |
| Mon Feb 16 2026 | 85 | 84.44 | 1.54% | 86.75 | 82.91 |
| Fri Feb 13 2026 | 84.15 | 83.16 | -1.14% | 84.54 | 82.25 |
| Thu Feb 12 2026 | 85.43 | 84.12 | -1.01% | 85.43 | 83.3 |
| Wed Feb 11 2026 | 85.05 | 84.98 | -2.86% | 87.5 | 84.3 |
| Tue Feb 10 2026 | 87.73 | 87.48 | -0.03% | 89.93 | 87.01 |
| Mon Feb 09 2026 | 88.59 | 87.51 | 2.63% | 88.59 | 86.12 |
Jay Shree Tea & Industries Associated Pages
- Jay Shree Tea & Industries Share Price
- Jay Shree Tea & Industries Share Price chart
- Jay Shree Tea & Industries Fundamental Analysis
- Jay Shree Tea & Industries Technical Analysis
- Jay Shree Tea & Industries Peer Comparison
- Jay Shree Tea & Industries Dividend
- Jay Shree Tea & Industries Board of Directors
- Jay Shree Tea & Industries Shareholding Pattern
