Jay Shree Tea & Industries share price history
JAYSREETEA
87.24
0.14 (-0.16%)Last updated on 30 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jay Shree Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 87.35 | 87.24 | -0.15% | 89 | 86.77 |
| Mon Dec 29 2025 | 86.97 | 87.37 | 0.46% | 88.48 | 86.01 |
| Fri Dec 26 2025 | 87 | 86.97 | -0.32% | 87.7 | 85.65 |
| Wed Dec 24 2025 | 87.01 | 87.25 | 0.15% | 88.98 | 87.01 |
| Tue Dec 23 2025 | 88.5 | 87.12 | -1.37% | 89.23 | 86.69 |
| Mon Dec 22 2025 | 88.5 | 88.33 | 0.28% | 89.22 | 88.01 |
| Fri Dec 19 2025 | 87.87 | 88.08 | 1.15% | 88.2 | 87 |
| Thu Dec 18 2025 | 87.56 | 87.08 | -0.49% | 87.68 | 86.76 |
| Wed Dec 17 2025 | 88.9 | 87.51 | -2.28% | 89.5 | 87.09 |
| Tue Dec 16 2025 | 89.91 | 89.55 | -0.31% | 91.3 | 88.25 |
