Jay Shree Tea & Industries Share Price History

JAYSREETEA

Agriculture Small Cap

84.321.28 (1.54%)

Last updated on 14 Nov, 2026 | 10:00 IST

Free Demat with Zero AMC*

Jay Shree Tea & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	84	84.24	1.45%	85	82.7
Thu Nov 12 2026	83.84	83.04	0.42%	84.09	82.5
Wed Nov 11 2026	82.5	82.69	0.25%	84.2	81.44
Mon Nov 09 2026	82	82.48	0.70%	83.26	81.3
Sun Nov 08 2026	81.06	81.91	1.05%	82.88	81.06
Fri Nov 06 2026	82.01	81.06	-1.46%	83	80.45
Thu Nov 05 2026	81.9	82.26	1.37%	83	81.9
Wed Nov 04 2026	80.84	81.15	2.01%	81.5	79.51
Tue Nov 03 2026	80.77	79.55	-1.51%	81.91	79
Mon Nov 02 2026	78.01	80.77	3.88%	81.08	77.59

1
2
3
4
...
26

Jay Shree Tea & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support