Jay Shree Tea & Industries share price history
JAYSREETEA
98.61
0.31 (-0.31%)Last updated on 16 Sep, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Shree Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 99.51 | 98.61 | -0.30% | 99.7 | 98.61 |
| Mon Sep 15 2025 | 99.73 | 98.91 | 0.16% | 99.73 | 98.41 |
| Fri Sep 12 2025 | 100.41 | 98.75 | -0.94% | 100.41 | 98.04 |
| Thu Sep 11 2025 | 98.93 | 99.69 | 0.97% | 100.94 | 98.4 |
| Wed Sep 10 2025 | 96.91 | 98.73 | 2.53% | 99.27 | 96.51 |
| Tue Sep 09 2025 | 96.5 | 96.29 | 0.29% | 96.9 | 95.15 |
| Mon Sep 08 2025 | 97.23 | 96.01 | -0.41% | 97.44 | 95.48 |
| Fri Sep 05 2025 | 98.12 | 96.41 | -1.10% | 98.23 | 96 |
| Thu Sep 04 2025 | 100 | 97.48 | -1.47% | 100.11 | 97.3 |
| Wed Sep 03 2025 | 99.25 | 98.93 | -0.05% | 99.79 | 98.61 |