Jay Shree Tea & Industries share price history
JAYSREETEA
85.4
2.06 (2.47%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jay Shree Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 83.35 | 85.4 | 2.48% | 85.64 | 83.35 |
| Tue Dec 09 2025 | 83.05 | 83.33 | 0.40% | 85.01 | 82.08 |
| Mon Dec 08 2025 | 89.83 | 83 | -4.10% | 89.83 | 81.66 |
| Fri Dec 05 2025 | 88.19 | 86.55 | -1.90% | 88.19 | 86 |
| Thu Dec 04 2025 | 88.55 | 88.23 | -0.41% | 88.76 | 88 |
| Wed Dec 03 2025 | 88.55 | 88.59 | -0.72% | 89.48 | 88 |
| Tue Dec 02 2025 | 88.09 | 89.23 | 0.37% | 89.8 | 88.09 |
| Mon Dec 01 2025 | 88.95 | 88.9 | 0.65% | 90.8 | 88.55 |
| Fri Nov 28 2025 | 92.8 | 88.33 | -4.40% | 92.8 | 86.09 |
| Thu Nov 27 2025 | 93.25 | 92.4 | -0.55% | 93.79 | 92.3 |
