Jay Shree Tea & Industries share price history
JAYSREETEA
94.78
0.14 (-0.15%)Last updated on 20 Nov, 2025 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Shree Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 95.15 | 94.78 | -0.14% | 95.71 | 93.53 |
| Wed Nov 19 2025 | 95.01 | 94.91 | -0.62% | 95.48 | 94.51 |
| Tue Nov 18 2025 | 97.11 | 95.5 | -1.64% | 97.88 | 93.8 |
| Mon Nov 17 2025 | 97.9 | 97.09 | 2.20% | 99.48 | 96.59 |
| Fri Nov 14 2025 | 94 | 95 | 0.77% | 95.9 | 93.5 |
| Thu Nov 13 2025 | 94.95 | 94.27 | -0.72% | 94.98 | 93.5 |
| Wed Nov 12 2025 | 97 | 94.95 | 2.65% | 97.09 | 94.13 |
| Tue Nov 11 2025 | 93.5 | 92.5 | -0.47% | 93.5 | 91.8 |
| Mon Nov 10 2025 | 93.9 | 92.94 | -0.24% | 95 | 92.11 |
| Fri Nov 07 2025 | 93 | 93.16 | 0.38% | 93.79 | 92.01 |