Jay Shree Tea & Industries share price history
JAYSREETEA
99.45
3.48 (3.63%)Last updated on 6 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Shree Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 96.4 | 99.45 | 3.63% | 100.4 | 95 |
| Fri Oct 03 2025 | 94.88 | 95.97 | 1.49% | 96.94 | 94.2 |
| Wed Oct 01 2025 | 93.33 | 94.56 | 1.32% | 94.97 | 93.3 |
| Tue Sep 30 2025 | 95.3 | 93.33 | -0.61% | 95.3 | 93 |
| Mon Sep 29 2025 | 95.18 | 93.9 | -0.35% | 95.33 | 93.25 |
| Fri Sep 26 2025 | 94.44 | 94.23 | -0.22% | 95.88 | 93.5 |
| Thu Sep 25 2025 | 96.27 | 94.44 | -1.16% | 96.5 | 94.09 |
| Wed Sep 24 2025 | 95.59 | 95.55 | -0.62% | 96.29 | 95.48 |
| Tue Sep 23 2025 | 97.5 | 96.15 | -1.04% | 97.81 | 95.75 |
| Mon Sep 22 2025 | 97.69 | 97.16 | -1.15% | 98.66 | 97 |