Jay Shree Tea & Industries share price history
JAYSREETEA
82.85
0.00 (0.00%)Last updated on 20 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jay Shree Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 82.21 | 82.85 | 0.01% | 84.47 | 81.79 |
| Mon Jan 19 2026 | 84.3 | 82.84 | -1.73% | 84.48 | 82.09 |
| Fri Jan 16 2026 | 85.56 | 84.3 | -1.47% | 86 | 84.01 |
| Wed Jan 14 2026 | 85.48 | 85.56 | 1.03% | 86.76 | 84.98 |
| Tue Jan 13 2026 | 85.44 | 84.69 | -0.67% | 85.7 | 84.02 |
| Mon Jan 12 2026 | 83.48 | 85.26 | 2.13% | 86.59 | 81.94 |
| Fri Jan 09 2026 | 85.15 | 83.48 | -1.88% | 86.94 | 83.26 |
| Thu Jan 08 2026 | 87.05 | 85.08 | -2.22% | 87.05 | 85 |
| Wed Jan 07 2026 | 86.62 | 87.01 | 0.45% | 87.98 | 86 |
| Tue Jan 06 2026 | 87.25 | 86.62 | -0.93% | 88.06 | 86.4 |
