Jay Shree Tea & Industries share price history
JAYSREETEA
97.59
0.41 (-0.42%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Shree Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 97.51 | 97.59 | -0.42% | 97.97 | 96.52 |
| Tue Oct 28 2025 | 97.09 | 98 | 0.50% | 99 | 97.09 |
| Mon Oct 27 2025 | 97.23 | 97.51 | 0.29% | 98.27 | 97.11 |
| Fri Oct 24 2025 | 98.5 | 97.23 | -0.90% | 98.5 | 97 |
| Thu Oct 23 2025 | 97.9 | 98.11 | 0.54% | 99.4 | 96.86 |
| Tue Oct 21 2025 | 97.69 | 97.58 | 0.70% | 97.98 | 95.05 |
| Mon Oct 20 2025 | 94.75 | 96.9 | 2.94% | 97.51 | 94.75 |
| Fri Oct 17 2025 | 94.87 | 94.13 | -0.59% | 95.5 | 93.59 |
| Thu Oct 16 2025 | 94.5 | 94.69 | 0.56% | 95.15 | 93.5 |
| Wed Oct 15 2025 | 93.5 | 94.16 | 1.20% | 96.44 | 93.41 |