Jay Jalaram Technologies Share Price History

KORE

Retail Industry Small Cap

326.90.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:20 IST

Free Demat with Zero AMC*

Jay Jalaram Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	326.89	326.89	4.98%	326.95	295.85
Wed Oct 21 2026	311.39	311.39	4.99%	311.39	311.39
Mon Oct 19 2026	296	296.6	4.99%	296.6	295.5
Fri Oct 16 2026	270	282.5	5.00%	282.5	270
Thu Oct 15 2026	269.04	269.04	4.99%	269.04	262.5
Wed Oct 14 2026	256.25	256.25	5.00%	256.25	255
Tue Oct 13 2026	243.3	244.05	4.83%	244.39	232.1
Mon Oct 12 2026	232.85	232.8	4.96%	232.85	223.6
Fri Oct 09 2026	221.89	221.8	4.80%	222.19	211
Thu Oct 08 2026	200	211.64	4.75%	211.94	199.75

1
2
3
4
...
24

Jay Jalaram Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support