Jay Jalaram Technologies share price history
KORE
149.25
0.75 (-0.50%)Last updated on 13 Jan, 2026 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jay Jalaram Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 147.1 | 149.25 | -3.17% | 149.25 | 145 |
| Fri Jan 09 2026 | 156 | 154.14 | -3.81% | 156 | 152.5 |
| Wed Jan 07 2026 | 155.19 | 160.25 | -1.69% | 160.25 | 155.19 |
| Tue Jan 06 2026 | 164.35 | 163 | -1.18% | 164.35 | 157.1 |
| Mon Jan 05 2026 | 156.1 | 164.94 | 0.42% | 164.94 | 156.1 |
| Fri Jan 02 2026 | 164.25 | 164.25 | 3.40% | 164.25 | 164.25 |
| Thu Jan 01 2026 | 155 | 158.85 | 0.70% | 158.85 | 155 |
| Wed Dec 31 2025 | 151 | 157.75 | 4.20% | 157.75 | 144.05 |
| Tue Dec 30 2025 | 156.5 | 151.39 | -3.57% | 156.55 | 151.19 |
| Mon Dec 29 2025 | 166 | 157 | -4.99% | 166 | 157 |
