Jay Jalaram Technologies share price history
KORE
123.75
0.00 (0.00%)Last updated on 20 Feb, 2026 | 09:07 IST
BUYSELL
Free Demat with Zero AMC*
Jay Jalaram Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 123.5 | 123.75 | -4.81% | 124 | 123.5 |
| Mon Feb 16 2026 | 126.05 | 130 | -1.52% | 130 | 126 |
| Fri Feb 13 2026 | 128.6 | 132 | 3.13% | 132 | 121.59 |
| Thu Feb 12 2026 | 122.59 | 128 | 4.49% | 128 | 116.55 |
| Wed Feb 11 2026 | 122.3 | 122.5 | -3.01% | 122.5 | 122.3 |
| Tue Feb 10 2026 | 126 | 126.3 | -4.32% | 128 | 126 |
| Mon Feb 09 2026 | 135.44 | 132 | -2.54% | 135.44 | 132 |
| Fri Feb 06 2026 | 136.05 | 135.44 | -4.28% | 136.05 | 135.44 |
| Thu Feb 05 2026 | 135 | 141.5 | 4.86% | 141.64 | 135 |
| Wed Feb 04 2026 | 134.94 | 134.94 | 1.96% | 134.94 | 134.94 |
Jay Jalaram Technologies Associated Pages
