Jay Jalaram Technologies share price history
KORE
164.9
3.30 (2.04%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jay Jalaram Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 161.5 | 164.9 | 2.04% | 164.9 | 161.5 |
| Tue Dec 23 2025 | 159 | 161.6 | 2.93% | 163.94 | 159 |
| Mon Dec 22 2025 | 157 | 157 | 0.00% | 157 | 157 |
| Fri Dec 19 2025 | 156.75 | 157 | 4.67% | 157.5 | 156.75 |
| Thu Dec 18 2025 | 149.5 | 150 | -3.16% | 150 | 149 |
| Tue Dec 16 2025 | 152.94 | 154.89 | 2.58% | 154.89 | 152.94 |
| Mon Dec 15 2025 | 147 | 151 | 2.48% | 151 | 147 |
| Fri Dec 12 2025 | 148.1 | 147.35 | -5.00% | 149 | 147.35 |
| Wed Dec 10 2025 | 155.3 | 155.1 | 3.88% | 155.3 | 155.1 |
| Tue Dec 09 2025 | 149.3 | 149.3 | -4.90% | 149.3 | 149.3 |
