Jay Jalaram Technologies share price history

KORE

158.5

0.50 (0.32%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jay Jalaram Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025142.1158.50.32%160142.1
Wed Oct 15 20251591585.33%159158
Tue Oct 14 2025160150-6.25%160150
Fri Oct 10 2025159.6160-5.40%160159.6
Thu Oct 09 2025169.94169.14-0.47%169.94169.14
Wed Oct 08 2025156.94169.948.63%170156.94
Tue Oct 07 2025158156.44-3.81%159.94155
Mon Oct 06 2025164162.64-0.83%164160
Fri Oct 03 2025164164-1.20%169.75162.5
Wed Oct 01 20251641660.88%166158.55