Jay Jalaram Technologies share price history
KORE
165.2
0.65 (0.40%)Last updated on 1 Oct, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Jalaram Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 164 | 165.2 | 0.40% | 165.3 | 158.55 |
| Tue Sep 30 2025 | 176.94 | 164.55 | -2.37% | 176.94 | 161.3 |
| Mon Sep 29 2025 | 162.89 | 168.55 | 4.76% | 168.89 | 162.89 |
| Fri Sep 26 2025 | 165 | 160.89 | -4.71% | 167 | 160.39 |
| Thu Sep 25 2025 | 173.1 | 168.85 | -2.46% | 173.1 | 168 |
| Wed Sep 24 2025 | 179.39 | 173.1 | 0.00% | 181.75 | 173.1 |
| Tue Sep 23 2025 | 164.94 | 173.1 | 4.95% | 173.14 | 164.94 |
| Mon Sep 22 2025 | 158 | 164.94 | 3.06% | 167.5 | 155.19 |
| Fri Sep 19 2025 | 161 | 160.05 | -0.59% | 169.05 | 156 |
| Thu Sep 18 2025 | 153 | 161 | 4.21% | 161 | 153 |