Jay Jalaram Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 179.5 | 183.8 | 0.20% | 190.85 | 179.5 |
| Wed Sep 30 2026 | 197.5 | 183.44 | -2.52% | 197.6 | 179.5 |
| Tue Sep 29 2026 | 198.14 | 188.19 | -0.50% | 198.6 | 180.1 |
| Mon Sep 28 2026 | 189.14 | 189.14 | 5.00% | 189.14 | 189.14 |
| Fri Sep 25 2026 | 163.05 | 180.14 | 4.98% | 180.14 | 163.05 |
| Thu Sep 24 2026 | 180.3 | 171.6 | -0.41% | 180.89 | 164.1 |
| Wed Sep 23 2026 | 168 | 172.3 | 5.00% | 172.3 | 167 |
| Tue Sep 22 2026 | 164.3 | 164.1 | -4.28% | 179 | 163.1 |
| Mon Sep 21 2026 | 165 | 171.44 | 0.94% | 171.44 | 161.39 |
| Fri Sep 18 2026 | 165 | 169.85 | -1.76% | 172 | 164.5 |
Jay Jalaram Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KORE
