Jay Jalaram Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 140 | 140.6 | 0.43% | 145 | 139.6 |
| Fri Jun 19 2026 | 137.5 | 140 | 1.82% | 140 | 137.5 |
| Thu Jun 18 2026 | 130 | 137.5 | 4.17% | 141.89 | 130 |
| Wed Jun 17 2026 | 128.6 | 132 | 8.03% | 132 | 127.59 |
| Tue Jun 16 2026 | 123.44 | 122.19 | -1.01% | 126 | 117.94 |
| Mon Jun 15 2026 | 130 | 123.44 | -8.56% | 130.5 | 122.19 |
| Fri Jun 12 2026 | 143.89 | 135 | 2.27% | 143.89 | 123.5 |
| Thu Jun 11 2026 | 128.55 | 132 | -7.56% | 132 | 128.55 |
| Wed Jun 10 2026 | 146.94 | 142.8 | 6.57% | 146.94 | 121 |
| Tue Jun 09 2026 | 136.5 | 134 | -1.83% | 136.5 | 131.5 |
Jay Jalaram Technologies Associated Pages
