Jay Jalaram Technologies share price history
KORE
158.5
0.50 (0.32%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Jalaram Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 142.1 | 158.5 | 0.32% | 160 | 142.1 |
| Wed Oct 15 2025 | 159 | 158 | 5.33% | 159 | 158 |
| Tue Oct 14 2025 | 160 | 150 | -6.25% | 160 | 150 |
| Fri Oct 10 2025 | 159.6 | 160 | -5.40% | 160 | 159.6 |
| Thu Oct 09 2025 | 169.94 | 169.14 | -0.47% | 169.94 | 169.14 |
| Wed Oct 08 2025 | 156.94 | 169.94 | 8.63% | 170 | 156.94 |
| Tue Oct 07 2025 | 158 | 156.44 | -3.81% | 159.94 | 155 |
| Mon Oct 06 2025 | 164 | 162.64 | -0.83% | 164 | 160 |
| Fri Oct 03 2025 | 164 | 164 | -1.20% | 169.75 | 162.5 |
| Wed Oct 01 2025 | 164 | 166 | 0.88% | 166 | 158.55 |