Jay Jalaram Technologies share price history
KORE
192.6
9.15 (4.99%)Last updated on 11 Nov, 2025 | 11:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Jalaram Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 192.6 | 192.6 | 4.99% | 192.6 | 192 |
| Mon Nov 10 2025 | 181 | 183.44 | 9.98% | 183.44 | 175 |
| Fri Nov 07 2025 | 150.1 | 166.8 | 9.82% | 167.05 | 150 |
| Thu Nov 06 2025 | 151.94 | 151.89 | -0.36% | 151.94 | 151.89 |
| Tue Nov 04 2025 | 145.6 | 152.44 | 0.29% | 158.94 | 145.6 |
| Mon Nov 03 2025 | 148 | 152 | 4.55% | 152 | 145.39 |
| Fri Oct 31 2025 | 153.85 | 145.39 | -5.50% | 155 | 145.39 |
| Thu Oct 30 2025 | 154.05 | 153.85 | 0.27% | 162 | 147.5 |
| Wed Oct 29 2025 | 153.3 | 153.44 | 0.09% | 161 | 152 |
| Tue Oct 28 2025 | 156 | 153.3 | -1.10% | 160 | 150.14 |