Jay Jalaram Technologies share price history
KORE
147.55
3.20 (2.22%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Jalaram Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 145 | 147.55 | 4.65% | 148.05 | 144.95 |
| Fri Sep 05 2025 | 147 | 141 | -2.32% | 147 | 137.14 |
| Thu Sep 04 2025 | 149.5 | 144.35 | 0.87% | 149.5 | 144 |
| Wed Sep 03 2025 | 143 | 143.1 | 4.99% | 143.1 | 140 |
| Tue Sep 02 2025 | 130.5 | 136.3 | 4.97% | 136.3 | 130.5 |
| Mon Sep 01 2025 | 124 | 129.85 | 4.77% | 129.85 | 124 |
| Fri Aug 29 2025 | 119.9 | 123.94 | 3.37% | 125.84 | 115 |
| Thu Aug 28 2025 | 132.5 | 119.9 | -4.98% | 132.5 | 119.9 |
| Tue Aug 26 2025 | 132.8 | 126.19 | -4.98% | 132.8 | 126.19 |
| Mon Aug 25 2025 | 130.94 | 132.8 | 1.42% | 134 | 128.1 |