Jay Jalaram Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 180.2 | 174.5 | -3.16% | 184 | 172 |
| Thu Jul 30 2026 | 177.89 | 180.19 | 1.29% | 190 | 167.5 |
| Wed Jul 29 2026 | 181 | 177.89 | -1.17% | 193.5 | 168.1 |
| Tue Jul 28 2026 | 180 | 180 | 1.59% | 180 | 172.5 |
| Mon Jul 27 2026 | 165 | 177.19 | 5.79% | 177.6 | 160 |
| Fri Jul 24 2026 | 160 | 167.5 | 2.17% | 170 | 160 |
| Thu Jul 23 2026 | 164 | 163.94 | -0.04% | 164 | 163.94 |
| Wed Jul 22 2026 | 160 | 164 | 5.81% | 166 | 154 |
| Tue Jul 21 2026 | 155 | 155 | 0.98% | 155 | 155 |
| Mon Jul 20 2026 | 159.64 | 153.5 | -3.85% | 166.69 | 153.5 |
Jay Jalaram Technologies Associated Pages
