| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 128.39 | 122.09 | -4.91% | 128.39 | 122 |
| Wed Aug 13 2025 | 123 | 128.39 | 4.98% | 128.39 | 122.3 |
| Tue Aug 12 2025 | 117.05 | 122.3 | 4.98% | 122.3 | 117.05 |
| Mon Aug 11 2025 | 121 | 116.5 | -2.67% | 121 | 116 |
| Fri Aug 08 2025 | 122 | 119.69 | -1.89% | 122 | 119.69 |
| Thu Aug 07 2025 | 122 | 122 | -1.93% | 122 | 122 |
| Wed Aug 06 2025 | 124.4 | 124.4 | 1.97% | 124.4 | 124.4 |
| Tue Aug 05 2025 | 122 | 122 | 0.00% | 122 | 122 |
| Mon Aug 04 2025 | 126.25 | 122 | -1.45% | 126.25 | 122 |
| Fri Aug 01 2025 | 124 | 123.8 | -1.98% | 124 | 123.8 |