| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 128.95 | 128.95 | -1.94% | 128.95 | 128.95 |
| Tue Jul 15 2025 | 133 | 131.5 | -1.97% | 133 | 131.5 |
| Mon Jul 14 2025 | 134.14 | 134.14 | -1.98% | 134.14 | 134.14 |
| Fri Jul 11 2025 | 136.85 | 136.85 | -2.00% | 136.85 | 136.85 |
| Thu Jul 10 2025 | 139.69 | 139.64 | -2.01% | 139.69 | 139.64 |
| Wed Jul 09 2025 | 142.39 | 142.5 | 1.93% | 142.5 | 142.39 |
| Tue Jul 08 2025 | 139.75 | 139.8 | 1.97% | 139.8 | 139.75 |
| Mon Jul 07 2025 | 136.94 | 137.1 | 1.98% | 137.1 | 136.94 |
| Fri Jul 04 2025 | 134.44 | 134.44 | -2.00% | 134.44 | 134.44 |
| Thu Jul 03 2025 | 137.19 | 137.19 | -2.01% | 137.19 | 137.19 |