Jay Jalaram Technologies share price history

KORE

102.65

5.35 (-4.95%)
Last updated on 13 Mar, 2026 | 15:01 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Jay Jalaram Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 2026102.6102.65-4.95%103.1102.6
Thu Mar 12 2026108108-1.19%108108
Wed Mar 11 2026105.65109.33.45%110105.65
Tue Mar 10 2026111.19105.65-4.98%111.19105.65
Mon Mar 09 2026111.19111.19-5.01%111.19111.19
Fri Mar 06 2026117.05117.050.00%117.05117.05
Thu Mar 05 2026117.05117.054.98%117.05116
Wed Mar 04 2026111111.5-1.33%112111
Mon Mar 02 2026115.69113-2.33%115.69113
Fri Feb 27 2026114.4115.691.13%117114.4

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost