Jay Jalaram Technologies share price history
KORE
160.6
4.05 (-2.46%)Last updated on 4 Dec, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Jalaram Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 160.65 | 160.6 | -2.45% | 160.65 | 160.6 |
| Wed Dec 03 2025 | 162 | 164.64 | 3.97% | 165.89 | 162 |
| Tue Dec 02 2025 | 162.75 | 158.35 | -2.85% | 163 | 158 |
| Mon Dec 01 2025 | 163.14 | 163 | -4.59% | 163.3 | 162.3 |
| Fri Nov 28 2025 | 167.3 | 170.85 | 2.12% | 170.85 | 162 |
| Thu Nov 27 2025 | 169.89 | 167.3 | 3.31% | 169.94 | 160 |
| Wed Nov 26 2025 | 166 | 161.94 | -0.68% | 166 | 160 |
| Tue Nov 25 2025 | 168 | 163.05 | -3.63% | 168 | 160.75 |
| Mon Nov 24 2025 | 172.85 | 169.19 | -2.31% | 172.85 | 166.6 |
| Fri Nov 21 2025 | 184.89 | 173.19 | -2.57% | 185 | 173.19 |