Jay Jalaram Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 155 | 146.35 | -4.47% | 155.25 | 145.55 |
| Wed Apr 22 2026 | 152.39 | 153.19 | 4.97% | 153.19 | 148 |
| Tue Apr 21 2026 | 145.94 | 145.94 | 4.99% | 145.94 | 143.8 |
| Mon Apr 20 2026 | 132.89 | 139 | 4.60% | 139.5 | 132.89 |
| Fri Apr 17 2026 | 129.19 | 132.89 | 4.93% | 132.94 | 129.19 |
| Thu Apr 16 2026 | 126.84 | 126.65 | 4.81% | 126.84 | 120.25 |
| Wed Apr 15 2026 | 120.84 | 120.84 | 5.00% | 120.84 | 120.84 |
| Mon Apr 13 2026 | 115.09 | 115.09 | 4.96% | 115.09 | 115.09 |
| Fri Apr 10 2026 | 109.65 | 109.65 | 4.99% | 109.65 | 109.65 |
| Thu Apr 09 2026 | 104.44 | 104.44 | 4.96% | 104.44 | 104.44 |
Jay Jalaram Technologies Associated Pages
