Jay Jalaram Technologies Share Price History

KORE

Retail Industry Small Cap

289.5513.45 (-4.44%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Jay Jalaram Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	296.95	289.55	-4.44%	296.95	288.2
Wed Nov 11 2026	289.7	303	-0.62%	303.89	289.7
Mon Nov 09 2026	310	304.89	-1.36%	310	295.2
Sun Nov 08 2026	305.1	309.1	1.41%	315	305
Fri Nov 06 2026	307.89	304.79	-1.96%	307.89	299.1
Thu Nov 05 2026	307	310.89	1.17%	310.89	307
Wed Nov 04 2026	288	307.29	1.42%	309.89	288
Tue Nov 03 2026	297.1	303	2.02%	304	297.1
Mon Nov 02 2026	299	297	0.75%	309.5	280.2
Fri Oct 30 2026	295.45	294.79	-0.24%	295.45	294.75

1
2
3
4
...
24

Jay Jalaram Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support