Jay Bharat Maruti share price history
JAYBARMARU
82.06
2.45 (-2.90%)Last updated on 10 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jay Bharat Maruti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 84.5 | 82.06 | -2.90% | 85.3 | 81.62 |
| Tue Dec 09 2025 | 80.3 | 84.51 | 3.58% | 85 | 80.3 |
| Mon Dec 08 2025 | 86.8 | 81.59 | -3.39% | 88.01 | 80 |
| Fri Dec 05 2025 | 86.88 | 84.45 | -2.29% | 86.88 | 83.7 |
| Thu Dec 04 2025 | 87.44 | 86.43 | -0.66% | 88 | 86.11 |
| Wed Dec 03 2025 | 91.84 | 87 | -2.80% | 91.84 | 86.5 |
| Tue Dec 02 2025 | 92.69 | 89.51 | -1.34% | 92.69 | 88.5 |
| Mon Dec 01 2025 | 90.23 | 90.73 | 1.05% | 94.19 | 90 |
| Fri Nov 28 2025 | 89.5 | 89.79 | -0.09% | 92.37 | 89.09 |
| Thu Nov 27 2025 | 89.5 | 89.87 | 0.92% | 91.8 | 89.01 |
