| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 76 | 84.33 | 13.03% | 88.88 | 74.5 |
| Thu Jul 31 2025 | 75.19 | 74.61 | -1.89% | 77.25 | 73.5 |
| Wed Jul 30 2025 | 71.98 | 76.05 | 5.99% | 79 | 71.79 |
| Tue Jul 29 2025 | 72.55 | 71.75 | -0.66% | 72.55 | 71.01 |
| Mon Jul 28 2025 | 72 | 72.23 | -0.48% | 74.12 | 71.5 |
| Fri Jul 25 2025 | 74.41 | 72.58 | -2.06% | 74.41 | 72.12 |
| Thu Jul 24 2025 | 74.9 | 74.11 | -0.60% | 75.29 | 73.7 |
| Wed Jul 23 2025 | 75.69 | 74.56 | -0.37% | 75.69 | 73.72 |
| Tue Jul 22 2025 | 76.58 | 74.84 | -1.07% | 76.58 | 74 |
| Mon Jul 21 2025 | 76.79 | 75.65 | -0.70% | 76.98 | 75.16 |