Jay Bharat Maruti Share Price History

JAYBARMARU

Automobile & Ancillary Small Cap

126.681.32 (-1.03%)

Last updated on 9 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Jay Bharat Maruti Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	129.75	126.68	-1.03%	129.75	124.5
Thu Oct 08 2026	136.19	128	-3.59%	138.3	125.34
Wed Oct 07 2026	134.36	132.77	-1.18%	137.5	129.3
Tue Oct 06 2026	129.8	134.36	4.99%	134.36	126.69
Mon Oct 05 2026	133	127.98	-2.16%	133	127.09
Thu Oct 01 2026	128.5	130.8	1.89%	132	124.76
Wed Sep 30 2026	125.94	128.38	3.04%	129.39	123.66
Tue Sep 29 2026	123.5	124.59	1.70%	127.9	120.61
Mon Sep 28 2026	122.59	122.51	0.79%	123.8	119.01
Fri Sep 25 2026	125.8	121.55	-0.29%	126.8	117.36

1
2
3
4
...
25

Jay Bharat Maruti Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support