Jay Bharat Maruti share price history
JAYBARMARU
103.36
4.03 (-3.75%)Last updated on 3 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Bharat Maruti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 107.39 | 103.36 | -3.74% | 107.39 | 102.02 |
| Wed Oct 01 2025 | 108.11 | 107.38 | -0.65% | 109.94 | 105 |
| Tue Sep 30 2025 | 104.8 | 108.08 | 4.96% | 108.11 | 100.5 |
| Mon Sep 29 2025 | 105.36 | 102.97 | -0.17% | 105.8 | 101.09 |
| Fri Sep 26 2025 | 103 | 103.15 | -2.44% | 105 | 100.5 |
| Thu Sep 25 2025 | 111 | 105.73 | -3.17% | 111.84 | 103.73 |
| Wed Sep 24 2025 | 105 | 109.19 | 4.99% | 109.19 | 105 |
| Tue Sep 23 2025 | 102.69 | 104 | 5.00% | 104 | 100 |
| Mon Sep 22 2025 | 101 | 99.05 | -0.51% | 101.9 | 97 |
| Fri Sep 19 2025 | 95.8 | 99.56 | 4.99% | 99.56 | 94.83 |