Jay Bharat Maruti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 92.44 | 91.26 | -0.98% | 92.61 | 90.01 |
| Wed Apr 29 2026 | 93.98 | 92.16 | -0.68% | 95.29 | 91.72 |
| Tue Apr 28 2026 | 93.76 | 92.79 | -0.04% | 94.68 | 92.16 |
| Mon Apr 27 2026 | 92.97 | 92.83 | -0.15% | 94.79 | 92.5 |
| Fri Apr 24 2026 | 94.66 | 92.97 | -1.79% | 95 | 91.2 |
| Thu Apr 23 2026 | 96.34 | 94.66 | -1.44% | 96.58 | 94.5 |
| Wed Apr 22 2026 | 94.98 | 96.04 | 1.78% | 96.59 | 94.3 |
| Tue Apr 21 2026 | 95.8 | 94.36 | 0.18% | 95.8 | 93.55 |
| Mon Apr 20 2026 | 98.37 | 94.19 | -4.39% | 98.37 | 94 |
| Fri Apr 17 2026 | 97.52 | 98.51 | 2.03% | 101 | 96.65 |
Jay Bharat Maruti Associated Pages
