Jay Bharat Maruti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 117.95 | 119.36 | 1.72% | 123.7 | 117.35 |
| Thu May 21 2026 | 111.9 | 117.34 | 13.64% | 122.19 | 111.59 |
| Wed May 20 2026 | 97 | 103.26 | 20.00% | 103.26 | 96.98 |
| Tue May 19 2026 | 86.91 | 86.05 | 0.50% | 87.98 | 85.56 |
| Mon May 18 2026 | 84.8 | 85.62 | 0.09% | 86.84 | 84.44 |
| Fri May 15 2026 | 87.45 | 85.54 | -1.05% | 88.4 | 85.05 |
| Thu May 14 2026 | 87.01 | 86.45 | -0.12% | 87.97 | 85.5 |
| Wed May 13 2026 | 87.5 | 86.55 | -0.95% | 89.01 | 86.04 |
| Tue May 12 2026 | 88 | 87.38 | -5.03% | 92.77 | 87 |
| Mon May 11 2026 | 94.05 | 92.01 | -2.53% | 94.05 | 91.25 |
Jay Bharat Maruti Associated Pages
