Jay Bharat Maruti share price history

JAYBARMARU

Automobile & AncillarySmall Cap

127.16

5.20 (-3.93%)
Last updated on 11 Aug, 2026 | 15:59 IST
alert_iconwatchlist_icon
BuySell

Jay Bharat Maruti Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 11 2026129127.16-3.93%134125.75
Mon Aug 10 2026132.36132.36-5.00%137.61132.36
Fri Aug 07 2026143.14139.32-4.99%144139.32
Thu Aug 06 2026146.64146.64-5.00%146.64146.64
Wed Aug 05 2026154.36154.36-4.99%154.36154.36
Tue Aug 04 2026161.5162.470.19%165160
Mon Aug 03 2026165162.160.98%165.11160
Fri Jul 31 2026152.94160.585.00%160.58152.94
Thu Jul 30 2026147.5152.94-0.04%156.08147.5
Wed Jul 29 2026161.47153-5.00%166153

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now