Jay Bharat Maruti share price history
JAYBARMARU
91.07
1.98 (-2.13%)Last updated on 19 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jay Bharat Maruti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 92.31 | 91.07 | -2.13% | 93.77 | 90.1 |
| Fri Jan 16 2026 | 93.87 | 93.05 | -0.87% | 96.3 | 92.25 |
| Wed Jan 14 2026 | 96.58 | 93.87 | -1.97% | 96.62 | 93.51 |
| Tue Jan 13 2026 | 97.25 | 95.76 | -0.34% | 98.11 | 95.3 |
| Mon Jan 12 2026 | 96.51 | 96.09 | -0.44% | 97.34 | 93.05 |
| Fri Jan 09 2026 | 98.75 | 96.51 | -2.27% | 102 | 95.34 |
| Thu Jan 08 2026 | 102.41 | 98.75 | -3.50% | 105.5 | 97.55 |
| Wed Jan 07 2026 | 102.5 | 102.33 | -0.21% | 108.36 | 101.04 |
| Tue Jan 06 2026 | 104.38 | 102.55 | -1.68% | 106.55 | 100.86 |
| Mon Jan 05 2026 | 99 | 104.3 | 3.87% | 108.5 | 97.66 |
