| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 84 | 84 | 0.00% | 84.95 | 83.05 |
| Thu Aug 21 2025 | 84.09 | 84 | -0.10% | 85.19 | 83.05 |
| Wed Aug 20 2025 | 84.9 | 84.08 | 1.02% | 85 | 82.59 |
| Tue Aug 19 2025 | 85.3 | 83.23 | -1.50% | 85.3 | 81.59 |
| Mon Aug 18 2025 | 84.94 | 84.5 | 4.00% | 85.3 | 82.5 |
| Thu Aug 14 2025 | 82.09 | 81.25 | -2.79% | 84.9 | 81 |
| Wed Aug 13 2025 | 88.3 | 83.58 | -3.98% | 88.3 | 82.68 |
| Tue Aug 12 2025 | 87.55 | 87.04 | -1.02% | 90.54 | 86.16 |
| Mon Aug 11 2025 | 90.44 | 87.94 | -2.76% | 91.48 | 86.98 |
| Fri Aug 08 2025 | 86.91 | 90.44 | 4.06% | 93.61 | 86.51 |