Jay Bharat Maruti Share Price History

JAYBARMARU

Automobile & Ancillary Small Cap

114.910.55 (0.48%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Jay Bharat Maruti Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	114	114.91	0.48%	117	112.72
Thu Oct 29 2026	114	114.36	0.05%	115.4	113.01
Wed Oct 28 2026	112.25	114.3	2.17%	116.9	111
Tue Oct 27 2026	114.8	111.87	-0.60%	115.73	110.76
Mon Oct 26 2026	114.69	112.55	-2.10%	115.38	111.58
Fri Oct 23 2026	119.59	114.97	-3.62%	119.59	111.58
Thu Oct 22 2026	126	119.29	-5.11%	126.5	118.15
Wed Oct 21 2026	130.88	125.72	-2.98%	131.99	123.08
Mon Oct 19 2026	118.19	129.58	7.49%	136.35	118.19
Fri Oct 16 2026	121.97	120.55	-0.44%	121.97	119.62

1
2
3
4
...
25

Jay Bharat Maruti Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support