Jay Bharat Maruti share price history
JAYBARMARU
105.9
0.36 (0.34%)Last updated on 11 Feb, 2026 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jay Bharat Maruti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 104.98 | 106.07 | 4.79% | 108.98 | 103.2 |
| Mon Feb 09 2026 | 92 | 101.22 | 20.01% | 101.22 | 90.51 |
| Fri Feb 06 2026 | 90.09 | 84.34 | -5.45% | 92.45 | 82.76 |
| Thu Feb 05 2026 | 91.59 | 89.2 | -1.91% | 91.8 | 88.65 |
| Wed Feb 04 2026 | 87 | 90.94 | 3.58% | 92 | 87 |
| Tue Feb 03 2026 | 89.8 | 87.8 | 3.55% | 89.8 | 86.59 |
| Mon Feb 02 2026 | 85.76 | 84.79 | -1.13% | 86.01 | 83.41 |
| Sun Feb 01 2026 | 84.05 | 85.76 | 2.57% | 87.3 | 83.77 |
| Fri Jan 30 2026 | 84.2 | 83.61 | -0.01% | 85.4 | 82.69 |
| Thu Jan 29 2026 | 85.08 | 83.62 | -1.72% | 86.87 | 83 |
