Jay Bharat Maruti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 134 | 144.66 | 10.01% | 144.66 | 134 |
| Thu Jun 11 2026 | 133.16 | 131.5 | -1.25% | 138 | 130.1 |
| Wed Jun 10 2026 | 141.27 | 133.16 | -4.08% | 141.78 | 129.99 |
| Tue Jun 09 2026 | 143 | 138.82 | -1.37% | 144.5 | 134 |
| Mon Jun 08 2026 | 125 | 140.75 | 9.99% | 140.75 | 121.26 |
| Fri Jun 05 2026 | 129 | 127.97 | 1.09% | 130.85 | 124.19 |
| Thu Jun 04 2026 | 128.02 | 126.59 | -0.87% | 131.99 | 125.72 |
| Wed Jun 03 2026 | 126 | 127.7 | 1.24% | 132.5 | 123.44 |
| Tue Jun 02 2026 | 114.9 | 126.13 | 9.98% | 126.13 | 113.19 |
| Mon Jun 01 2026 | 112 | 114.68 | 2.37% | 117 | 111.05 |
Jay Bharat Maruti Associated Pages
Invest in JAYBARMARU
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade