Jay Bharat Maruti share price history
JAYBARMARU
94.55
0.53 (-0.56%)Last updated on 12 Sep, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Bharat Maruti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 95.18 | 94.55 | -0.56% | 96.98 | 94.5 |
| Thu Sep 11 2025 | 94.23 | 95.08 | 0.90% | 97.09 | 92 |
| Wed Sep 10 2025 | 96 | 94.23 | -3.02% | 99 | 93.5 |
| Tue Sep 09 2025 | 94 | 97.16 | 2.48% | 97.5 | 94 |
| Mon Sep 08 2025 | 100 | 94.81 | -2.77% | 100 | 94.19 |
| Fri Sep 05 2025 | 107 | 97.51 | -4.38% | 107.06 | 96.87 |
| Thu Sep 04 2025 | 100.94 | 101.98 | 5.00% | 101.98 | 100 |
| Wed Sep 03 2025 | 92.51 | 97.12 | 4.98% | 97.12 | 92.51 |
| Tue Sep 02 2025 | 90 | 92.51 | 4.99% | 92.51 | 88.98 |
| Mon Sep 01 2025 | 85.97 | 88.11 | 2.49% | 89.91 | 85.15 |