Jay Bharat Maruti share price history
JAYBARMARU
91.27
0.59 (0.65%)Last updated on 30 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jay Bharat Maruti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 91.39 | 91.27 | 0.65% | 92.35 | 90.21 |
| Mon Dec 29 2025 | 91.98 | 90.68 | -0.17% | 93 | 90.2 |
| Fri Dec 26 2025 | 91.51 | 90.83 | -0.59% | 94.5 | 90.48 |
| Wed Dec 24 2025 | 94.5 | 91.37 | -2.48% | 94.58 | 91 |
| Tue Dec 23 2025 | 87.01 | 93.69 | 7.37% | 98.09 | 86.5 |
| Mon Dec 22 2025 | 88 | 87.26 | 0.54% | 88.9 | 87.01 |
| Fri Dec 19 2025 | 85.98 | 86.79 | 2.77% | 88.3 | 84.69 |
| Thu Dec 18 2025 | 85.66 | 84.45 | -1.41% | 86.13 | 84.12 |
| Wed Dec 17 2025 | 85.56 | 85.66 | 0.35% | 87.84 | 85 |
| Tue Dec 16 2025 | 88 | 85.36 | -3.02% | 88.01 | 84.73 |
