Jay Bharat Maruti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 173.8 | 168.07 | -2.13% | 174.98 | 166.51 |
| Tue Jul 21 2026 | 169.55 | 171.72 | 2.00% | 175.5 | 167.85 |
| Mon Jul 20 2026 | 164 | 168.36 | -1.42% | 178.44 | 164 |
| Fri Jul 17 2026 | 176.64 | 170.78 | -5.00% | 176.64 | 170.78 |
| Thu Jul 16 2026 | 189 | 179.77 | -4.99% | 189.91 | 179.77 |
| Wed Jul 15 2026 | 200 | 189.22 | -5.00% | 206.47 | 189.22 |
| Tue Jul 14 2026 | 195.41 | 199.17 | 1.03% | 207 | 194 |
| Mon Jul 13 2026 | 188.97 | 197.14 | 4.99% | 197.14 | 185.39 |
| Fri Jul 10 2026 | 187.99 | 187.77 | 0.34% | 194.39 | 184.55 |
| Thu Jul 09 2026 | 178.92 | 187.13 | 5.00% | 187.13 | 173.8 |
Jay Bharat Maruti Associated Pages
Invest in JAYBARMARU
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade