Jay Bharat Maruti share price history

0.90 (-0.52%)

Jay Bharat Maruti Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 02 2026	171.96	170.58	-0.52%	176	169.77
Wed Jul 01 2026	171.58	171.47	0.22%	176	168.39
Tue Jun 30 2026	171.08	171.1	-0.16%	176	168
Mon Jun 29 2026	166.8	171.38	2.72%	174	163.36
Thu Jun 25 2026	160.61	166.85	4.39%	167.82	158
Wed Jun 24 2026	165.75	159.83	-3.30%	167.89	157.02
Tue Jun 23 2026	163.3	165.28	1.21%	171.47	162.08
Mon Jun 22 2026	168.35	163.3	-3.69%	169.44	162.05
Fri Jun 19 2026	173	169.55	-1.87%	178.88	165.03
Thu Jun 18 2026	164	172.78	4.99%	172.78	161.25