Jay Bharat Maruti share price history
JAYBARMARU
89.73
1.43 (-1.57%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Bharat Maruti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 88.11 | 89.73 | -1.57% | 89.77 | 88.11 |
| Tue Oct 28 2025 | 93.41 | 91.16 | -0.81% | 93.41 | 88.72 |
| Mon Oct 27 2025 | 92.08 | 91.9 | -0.20% | 93.5 | 91.19 |
| Fri Oct 24 2025 | 94 | 92.08 | -1.46% | 94.8 | 91.19 |
| Thu Oct 23 2025 | 93.94 | 93.44 | 0.81% | 95.88 | 92.09 |
| Tue Oct 21 2025 | 93.8 | 92.69 | 1.88% | 93.8 | 92.01 |
| Mon Oct 20 2025 | 92.19 | 90.98 | -1.12% | 94.9 | 90 |
| Fri Oct 17 2025 | 95 | 92.01 | -2.80% | 95 | 91.5 |
| Thu Oct 16 2025 | 97.69 | 94.66 | -0.66% | 97.69 | 94 |
| Wed Oct 15 2025 | 94.22 | 95.29 | 0.45% | 96.19 | 94.22 |