Jay Bharat Maruti share price history
JAYBARMARU
92.88
0.59 (0.64%)Last updated on 20 Nov, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Bharat Maruti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 92.5 | 92.88 | 0.64% | 93.6 | 91.77 |
| Wed Nov 19 2025 | 92.59 | 92.29 | -1.00% | 94.5 | 91.3 |
| Tue Nov 18 2025 | 92.55 | 93.22 | 1.01% | 94.83 | 90.98 |
| Mon Nov 17 2025 | 95.77 | 92.29 | 0.50% | 99.69 | 91.23 |
| Fri Nov 14 2025 | 88.4 | 91.83 | 4.35% | 92.25 | 87.09 |
| Thu Nov 13 2025 | 86.4 | 88 | 0.23% | 90 | 86.4 |
| Wed Nov 12 2025 | 86.58 | 87.8 | 1.36% | 88.27 | 86.16 |
| Tue Nov 11 2025 | 86 | 86.62 | -2.21% | 88.52 | 84.15 |
| Mon Nov 10 2025 | 92.8 | 88.58 | -4.95% | 92.8 | 88.52 |
| Fri Nov 07 2025 | 95.8 | 93.19 | -4.33% | 96 | 92.52 |