Jay Bharat Maruti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 89.27 | 89.89 | 1.67% | 91.24 | 88.95 |
| Thu Apr 09 2026 | 89.15 | 88.41 | -0.83% | 91 | 87.23 |
| Wed Apr 08 2026 | 87.4 | 89.15 | 6.11% | 89.98 | 86.09 |
| Tue Apr 07 2026 | 83.38 | 84.02 | -0.25% | 84.7 | 83.01 |
| Mon Apr 06 2026 | 84.63 | 84.23 | 0.35% | 85.69 | 82.11 |
| Thu Apr 02 2026 | 81.19 | 83.94 | 0.51% | 84.69 | 79 |
| Wed Apr 01 2026 | 79 | 83.51 | 10.39% | 83.9 | 78.98 |
| Mon Mar 30 2026 | 81.76 | 75.65 | -6.20% | 81.76 | 74.15 |
| Fri Mar 27 2026 | 83.09 | 80.65 | -3.46% | 84.79 | 80 |
| Wed Mar 25 2026 | 81.44 | 83.54 | 2.76% | 84.94 | 81.44 |
Jay Bharat Maruti Associated Pages
