Jauss Polymers share price history
JAUSPOL
7.55
0.39 (-4.91%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJauss Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.55 | 7.55 | -4.91% | 7.55 | 7.55 |
| Tue Dec 02 2025 | 7.94 | 7.94 | 0.25% | 7.94 | 7.94 |
| Mon Dec 01 2025 | 7.92 | 7.92 | -4.00% | 8.25 | 7.92 |
| Fri Nov 28 2025 | 8.25 | 8.25 | -0.36% | 8.25 | 8.25 |
| Thu Nov 27 2025 | 8.27 | 8.28 | -4.94% | 8.28 | 8.27 |
| Wed Nov 26 2025 | 8.71 | 8.71 | -4.81% | 8.71 | 8.71 |
| Tue Nov 25 2025 | 9.3 | 9.15 | -5.08% | 9.3 | 9.15 |
| Mon Nov 24 2025 | 9.67 | 9.64 | 4.56% | 9.67 | 9.64 |
| Fri Nov 21 2025 | 9.26 | 9.22 | 4.65% | 9.26 | 9.22 |
| Thu Nov 20 2025 | 8.81 | 8.81 | 5.01% | 8.81 | 8.81 |