Jauss Polymers share price history
JAUSPOL
8.4
0.05 (-0.59%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJauss Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.4 | 8.4 | -0.47% | 8.4 | 8.4 |
| Fri Oct 17 2025 | 8.44 | 8.44 | 4.84% | 8.44 | 8.44 |
| Thu Oct 16 2025 | 8.01 | 8.05 | 0.50% | 8.05 | 8.01 |
| Tue Oct 14 2025 | 8.27 | 8.01 | -3.14% | 8.68 | 8.01 |
| Mon Oct 13 2025 | 8.68 | 8.27 | -4.72% | 8.68 | 8.26 |
| Fri Oct 10 2025 | 8.27 | 8.68 | 4.96% | 8.68 | 8.27 |
| Thu Oct 09 2025 | 8.26 | 8.27 | -2.48% | 8.27 | 8.26 |
| Wed Oct 08 2025 | 8.26 | 8.48 | -2.30% | 8.48 | 8.26 |
| Tue Oct 07 2025 | 8.39 | 8.68 | 2.12% | 8.68 | 8.39 |
| Mon Oct 06 2025 | 8.28 | 8.5 | 2.66% | 8.5 | 8.28 |