Jauss Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 23.57 | 23.46 | -0.42% | 23.57 | 23.46 |
| Thu May 21 2026 | 23.1 | 23.56 | 0.00% | 23.56 | 23.1 |
| Wed May 20 2026 | 23.56 | 23.56 | -2.00% | 23.56 | 23.56 |
| Tue May 19 2026 | 24.04 | 24.04 | -1.96% | 24.04 | 24.04 |
| Mon May 18 2026 | 24.98 | 24.52 | -1.84% | 24.98 | 24.52 |
| Fri May 15 2026 | 24.98 | 24.98 | -1.96% | 24.98 | 24.98 |
| Thu May 14 2026 | 25.47 | 25.48 | -2.00% | 25.48 | 25.47 |
| Wed May 13 2026 | 25.64 | 26 | -0.23% | 26.03 | 25.64 |
| Tue May 12 2026 | 26.06 | 26.06 | -2.03% | 26.06 | 26.06 |
| Mon May 11 2026 | 26.6 | 26.6 | -1.95% | 27.67 | 26.6 |
