Jauss Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 26.5 | 26.5 | 0.00% | 26.5 | 26.5 |
| Tue Jul 21 2026 | 26.34 | 26.5 | 2.67% | 27.1 | 26.23 |
| Fri Jul 17 2026 | 25.5 | 25.81 | 4.92% | 25.82 | 25.5 |
| Thu Jul 16 2026 | 24.5 | 24.6 | 0.00% | 24.6 | 24.5 |
| Wed Jul 15 2026 | 25 | 24.6 | -0.12% | 25 | 23.5 |
| Tue Jul 14 2026 | 23.18 | 24.63 | 0.98% | 25.6 | 23.18 |
| Mon Jul 13 2026 | 26.54 | 24.39 | -4.24% | 26.54 | 24.2 |
| Fri Jul 10 2026 | 24.37 | 25.47 | 3.96% | 25.5 | 23.28 |
| Thu Jul 09 2026 | 25.11 | 24.5 | 2.42% | 25.11 | 22.72 |
| Wed Jul 08 2026 | 23.92 | 23.92 | -4.97% | 23.92 | 23.92 |
