Jauss Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 26.6 | 27.67 | 1.99% | 27.67 | 26.6 |
| Fri May 08 2026 | 27.17 | 27.13 | -2.02% | 27.17 | 27.13 |
| Thu May 07 2026 | 27.69 | 27.69 | 2.03% | 27.69 | 27 |
| Wed May 06 2026 | 26.62 | 27.14 | 1.95% | 27.14 | 26.09 |
| Tue May 05 2026 | 26.1 | 26.62 | 1.99% | 26.62 | 25.6 |
| Mon May 04 2026 | 25.93 | 26.1 | 0.66% | 26.1 | 25.93 |
| Thu Apr 30 2026 | 26.96 | 25.93 | -1.97% | 26.96 | 25.93 |
| Wed Apr 29 2026 | 25.43 | 26.45 | 1.97% | 26.45 | 25.43 |
| Tue Apr 28 2026 | 26 | 25.94 | -1.93% | 26 | 25.94 |
| Mon Apr 27 2026 | 27.47 | 26.45 | -2.04% | 27.54 | 26.45 |
