Jauss Polymers share price history
JAUSPOL
8.35
0.06 (-0.71%)Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJauss Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 8.76 | 8.35 | -4.79% | 8.76 | 8.35 |
| Fri Sep 05 2025 | 8.82 | 8.77 | 4.40% | 8.82 | 8.77 |
| Thu Sep 04 2025 | 7.61 | 8.4 | 4.87% | 8.4 | 7.61 |
| Wed Sep 03 2025 | 8.01 | 8.01 | 4.98% | 8.01 | 8.01 |
| Tue Sep 02 2025 | 8.35 | 7.63 | -4.15% | 8.35 | 7.59 |
| Mon Sep 01 2025 | 7.96 | 7.96 | 4.60% | 7.96 | 7.96 |
| Fri Aug 29 2025 | 7.61 | 7.61 | -4.99% | 7.61 | 7.61 |
| Thu Aug 28 2025 | 8.85 | 8.01 | -4.98% | 8.85 | 8.01 |
| Tue Aug 26 2025 | 8.43 | 8.43 | 4.98% | 8.43 | 8.43 |
| Mon Aug 25 2025 | 8.11 | 8.03 | -0.50% | 8.11 | 8.03 |