Jauss Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 22 | 22.5 | 0.36% | 22.5 | 22 |
| Tue Aug 11 2026 | 19.01 | 22.42 | 6.16% | 22.69 | 19.01 |
| Mon Aug 10 2026 | 23.45 | 21.12 | -8.17% | 23.45 | 20.7 |
| Fri Aug 07 2026 | 24.5 | 23 | 0.00% | 25.29 | 23 |
| Thu Aug 06 2026 | 23.95 | 23 | -3.97% | 24 | 22.85 |
| Wed Aug 05 2026 | 24.71 | 23.95 | -5.00% | 26.47 | 23.95 |
| Tue Aug 04 2026 | 24.5 | 25.21 | 4.95% | 25.21 | 22.81 |
| Mon Aug 03 2026 | 23.5 | 24.02 | 0.54% | 25 | 22.7 |
| Fri Jul 31 2026 | 23.89 | 23.89 | -4.97% | 23.89 | 23.89 |
| Thu Jul 30 2026 | 23.94 | 25.14 | -0.24% | 25.14 | 23.94 |
