Jauss Polymers share price history

JAUSPOL

26.1

0.00 (0.00%)
Last updated on 24 Mar, 2026 | 09:33 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Jauss Polymers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Mar 23 202626.126.1-4.95%26.126.1
Fri Mar 20 202627.4627.46-2.03%27.4627.46
Thu Mar 19 202628.0328.03-1.99%28.0328.03
Wed Mar 18 202628.628.6-1.99%28.628.6
Tue Mar 17 202629.1829.18-1.98%29.1829.18
Mon Mar 16 202629.7729.77-1.98%29.7729.77
Fri Mar 13 202630.3730.37-1.94%30.3730.37
Thu Mar 12 202630.9730.97-2.02%30.9730.97
Wed Mar 11 202631.6131.61-1.98%31.6131.61
Tue Mar 10 202632.2532.25-1.98%32.2532.25

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost