Jauss Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 26.31 | 24.51 | -4.96% | 26.31 | 24.51 |
| Thu Jun 11 2026 | 25.5 | 25.79 | 3.70% | 26.11 | 23.62 |
| Wed Jun 10 2026 | 23.69 | 24.87 | 4.98% | 24.87 | 23 |
| Tue Jun 09 2026 | 26.14 | 23.69 | -4.86% | 26.14 | 23.67 |
| Mon Jun 08 2026 | 24.9 | 24.9 | 0.00% | 24.9 | 24.9 |
| Fri Jun 05 2026 | 24.9 | 24.9 | 0.00% | 24.9 | 24.79 |
| Thu Jun 04 2026 | 26 | 24.9 | -4.67% | 27.42 | 24.81 |
| Wed Jun 03 2026 | 26 | 26.12 | -1.95% | 27.85 | 26 |
| Tue Jun 02 2026 | 26.97 | 26.64 | 0.11% | 26.97 | 25.28 |
| Mon Jun 01 2026 | 26.6 | 26.61 | -4.96% | 28.84 | 26.6 |
