Jauss Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 24.8 | 24.8 | -4.98% | 24.8 | 24.8 |
| Mon Mar 23 2026 | 26.1 | 26.1 | -4.95% | 26.1 | 26.1 |
| Fri Mar 20 2026 | 27.46 | 27.46 | -2.03% | 27.46 | 27.46 |
| Thu Mar 19 2026 | 28.03 | 28.03 | -1.99% | 28.03 | 28.03 |
| Wed Mar 18 2026 | 28.6 | 28.6 | -1.99% | 28.6 | 28.6 |
| Tue Mar 17 2026 | 29.18 | 29.18 | -1.98% | 29.18 | 29.18 |
| Mon Mar 16 2026 | 29.77 | 29.77 | -1.98% | 29.77 | 29.77 |
| Fri Mar 13 2026 | 30.37 | 30.37 | -1.94% | 30.37 | 30.37 |
| Thu Mar 12 2026 | 30.97 | 30.97 | -2.02% | 30.97 | 30.97 |
| Wed Mar 11 2026 | 31.61 | 31.61 | -1.98% | 31.61 | 31.61 |
