Jauss Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 27.93 | 27.68 | 4.06% | 27.93 | 25.27 |
| Wed Jul 01 2026 | 24.14 | 26.6 | 4.97% | 26.6 | 24.14 |
| Tue Jun 30 2026 | 25.36 | 25.34 | 4.93% | 25.36 | 25 |
| Mon Jun 29 2026 | 23 | 24.15 | 4.95% | 24.15 | 21.86 |
| Thu Jun 25 2026 | 25.43 | 23.01 | -4.96% | 25.43 | 23.01 |
| Wed Jun 24 2026 | 22.79 | 24.21 | 1.09% | 25.14 | 22.79 |
| Tue Jun 23 2026 | 23.78 | 23.95 | 4.13% | 24.14 | 21.86 |
| Mon Jun 22 2026 | 24 | 23 | -2.67% | 24 | 23 |
| Fri Jun 19 2026 | 24.85 | 23.63 | -4.99% | 25 | 23.63 |
| Thu Jun 18 2026 | 24.98 | 24.87 | 1.63% | 24.98 | 24.62 |
