Jauss Polymers share price history
JAUSPOL
8.39
0.38 (4.74%)Last updated on 29 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJauss Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 8.39 | 8.39 | 4.74% | 8.39 | 8.39 |
| Fri Sep 26 2025 | 8.4 | 8.01 | -0.12% | 8.4 | 8.01 |
| Thu Sep 25 2025 | 7.63 | 8.02 | 5.11% | 8.02 | 7.63 |
| Wed Sep 24 2025 | 7.28 | 7.63 | 4.81% | 7.63 | 7.28 |
| Tue Sep 23 2025 | 7.28 | 7.28 | 0.00% | 7.28 | 7.28 |
| Fri Sep 19 2025 | 7.28 | 7.28 | 4.90% | 7.28 | 7.28 |
| Thu Sep 18 2025 | 6.94 | 6.94 | -4.93% | 6.94 | 6.94 |
| Wed Sep 17 2025 | 7.3 | 7.3 | -4.82% | 7.3 | 7.3 |
| Tue Sep 16 2025 | 7.3 | 7.67 | 5.07% | 7.67 | 7.28 |
| Mon Sep 15 2025 | 7.01 | 7.3 | -0.54% | 7.69 | 7.01 |