Jauss Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 26.96 | 25.93 | -1.97% | 26.96 | 25.93 |
| Wed Apr 29 2026 | 25.43 | 26.45 | 1.97% | 26.45 | 25.43 |
| Tue Apr 28 2026 | 26 | 25.94 | -1.93% | 26 | 25.94 |
| Mon Apr 27 2026 | 27.47 | 26.45 | -2.04% | 27.54 | 26.45 |
| Fri Apr 24 2026 | 26.95 | 27 | -1.75% | 27 | 26.95 |
| Thu Apr 23 2026 | 27.5 | 27.48 | -2.00% | 28.04 | 27.48 |
| Wed Apr 22 2026 | 28.1 | 28.04 | 1.52% | 28.1 | 27.96 |
| Tue Apr 21 2026 | 28.17 | 27.62 | -2.02% | 28.19 | 27.62 |
| Mon Apr 20 2026 | 27.12 | 28.19 | 1.88% | 28.21 | 27.12 |
| Fri Apr 17 2026 | 27.67 | 27.67 | -1.95% | 27.67 | 27.67 |
