Jauss Polymers share price history
JAUSPOL
9.72
0.44 (4.74%)Last updated on 10 Nov, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJauss Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 9.73 | 9.72 | 4.85% | 9.73 | 9.72 |
| Fri Nov 07 2025 | 8.85 | 9.27 | -0.43% | 9.27 | 8.85 |
| Thu Nov 06 2025 | 9.32 | 9.31 | 4.72% | 9.32 | 9.31 |
| Tue Nov 04 2025 | 8.89 | 8.89 | 0.00% | 8.89 | 8.89 |
| Mon Nov 03 2025 | 8.5 | 8.89 | 0.00% | 8.89 | 8.5 |
| Fri Oct 31 2025 | 8.89 | 8.89 | 4.96% | 8.89 | 8.89 |
| Thu Oct 30 2025 | 8.47 | 8.47 | 4.96% | 8.47 | 8.47 |
| Wed Oct 29 2025 | 8.35 | 8.07 | -3.35% | 8.77 | 8.07 |
| Tue Oct 28 2025 | 8.35 | 8.35 | 0.00% | 8.35 | 8.35 |
| Mon Oct 27 2025 | 8.77 | 8.35 | -4.79% | 8.77 | 8.35 |