Jauss Polymers Share Price History

JAUSPOL

Chemicals Small Cap

25.830.01 (-0.04%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jauss Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	25.72	25.83	-0.04%	25.84	24.56
Fri Oct 09 2026	25.96	25.84	-0.46%	25.96	24.75
Thu Oct 08 2026	24.02	25.96	2.73%	25.96	24.01
Wed Oct 07 2026	26.57	25.27	-5.00%	26.57	25.27
Tue Oct 06 2026	27.39	26.6	-4.93%	27.39	26.6
Mon Oct 05 2026	28.02	27.98	0.36%	29.2	26.5
Thu Oct 01 2026	28.82	27.88	6.41%	28.82	23.79
Wed Sep 30 2026	25.95	26.2	7.20%	26.29	25
Tue Sep 29 2026	24	24.44	4.67%	25.68	23.35
Mon Sep 28 2026	20.75	23.35	10.04%	23.35	20.29

1
2
3
4
...
25

Jauss Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support