Jauss Polymers share price history
JAUSPOL
27.41
1.30 (4.98%)Last updated on 11 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jauss Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 27.41 | 27.41 | 4.98% | 27.41 | 27.41 |
| Tue Feb 10 2026 | 26.11 | 26.11 | 4.99% | 26.11 | 26.11 |
| Mon Feb 09 2026 | 24.87 | 24.87 | 4.98% | 24.87 | 24.87 |
| Fri Feb 06 2026 | 23.69 | 23.69 | 5.01% | 23.69 | 23.69 |
| Thu Feb 05 2026 | 22.56 | 22.56 | 4.93% | 22.56 | 22.56 |
| Wed Feb 04 2026 | 21.5 | 21.5 | 5.03% | 21.5 | 21.5 |
| Tue Feb 03 2026 | 20.47 | 20.47 | 4.92% | 20.47 | 20.45 |
| Mon Feb 02 2026 | 19.51 | 19.51 | 4.95% | 19.51 | 19.51 |
| Sun Feb 01 2026 | 18.59 | 18.59 | 5.03% | 18.59 | 18.59 |
| Fri Jan 30 2026 | 17.7 | 17.7 | 4.92% | 17.7 | 17.7 |
