Jauss Polymers Share Price History

JAUSPOL

Chemicals Small Cap

25.140.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Jauss Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	23.89	26.38	4.97%	26.39	23.89
Thu Oct 29 2026	23.96	25.13	4.88%	25.13	23.86
Wed Oct 28 2026	24.38	23.96	0.71%	24.38	23.96
Tue Oct 27 2026	23.79	23.79	-4.84%	23.79	23.79
Mon Oct 26 2026	25.53	25	-2.50%	25.98	25
Mon Oct 19 2026	25.64	25.64	-0.12%	25.64	25.64
Wed Oct 14 2026	23.39	25.67	4.31%	25.67	23.39
Tue Oct 13 2026	25.98	24.61	-4.69%	26.98	24.6
Mon Oct 12 2026	25.71	25.82	-0.08%	25.84	24.55
Fri Oct 09 2026	25.96	25.84	-0.46%	25.96	24.75

1
2
3
4
...
24

Jauss Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support