Jauss Polymers share price history
JAUSPOL
10.79
0.50 (4.86%)Last updated on 13 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jauss Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 10.51 | 10.79 | 9.99% | 10.79 | 10.51 |
| Fri Jan 09 2026 | 10.14 | 9.81 | -3.25% | 10.14 | 9.8 |
| Thu Jan 08 2026 | 9.65 | 10.14 | 5.08% | 10.14 | 9.26 |
| Wed Jan 07 2026 | 8.85 | 9.65 | 3.65% | 9.67 | 8.85 |
| Tue Jan 06 2026 | 9.85 | 9.31 | -5.00% | 10.27 | 9.31 |
| Mon Jan 05 2026 | 9.81 | 9.8 | 4.81% | 9.81 | 9.8 |
| Fri Jan 02 2026 | 8.75 | 9.35 | 4.59% | 9.35 | 8.75 |
| Thu Jan 01 2026 | 9.27 | 8.94 | 1.02% | 9.28 | 8.94 |
| Wed Dec 31 2025 | 8.81 | 8.85 | 4.98% | 8.85 | 8.81 |
| Tue Dec 30 2025 | 8.02 | 8.43 | 4.98% | 8.43 | 8.02 |
