Jauss Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 28.29 | 28 | 3.90% | 28.29 | 28 |
| Fri Apr 10 2026 | 26.95 | 26.95 | 4.99% | 26.95 | 26.95 |
| Thu Apr 09 2026 | 25.67 | 25.67 | 4.99% | 25.67 | 25.65 |
| Wed Apr 08 2026 | 24.45 | 24.45 | 4.98% | 24.45 | 24.45 |
| Tue Apr 07 2026 | 23.29 | 23.29 | -4.98% | 23.29 | 23.29 |
| Mon Apr 06 2026 | 24.51 | 24.51 | -4.96% | 24.51 | 24.51 |
| Thu Apr 02 2026 | 23.45 | 25.79 | 4.46% | 25.87 | 23.45 |
| Wed Apr 01 2026 | 24.69 | 24.69 | -4.93% | 24.69 | 24.69 |
| Mon Mar 30 2026 | 25.97 | 25.97 | -5.01% | 25.97 | 25.97 |
| Fri Mar 27 2026 | 30.2 | 27.34 | -4.97% | 30.2 | 27.34 |
