Jauss Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 35.65 | 35.65 | -1.95% | 35.65 | 35.65 |
| Fri Feb 27 2026 | 36.36 | 36.36 | -2.02% | 36.36 | 36.36 |
| Thu Feb 26 2026 | 37.11 | 37.11 | 2.01% | 37.11 | 37.11 |
| Wed Feb 25 2026 | 36.38 | 36.38 | 1.96% | 36.38 | 36.38 |
| Tue Feb 24 2026 | 35.68 | 35.68 | 1.97% | 35.68 | 35.68 |
| Mon Feb 23 2026 | 34.99 | 34.99 | 1.98% | 34.99 | 34.99 |
| Fri Feb 20 2026 | 34.31 | 34.31 | 2.02% | 34.31 | 34.31 |
| Thu Feb 19 2026 | 33.63 | 33.63 | 1.94% | 33.63 | 33.63 |
| Wed Feb 18 2026 | 32.99 | 32.99 | 2.01% | 32.99 | 32.99 |
| Tue Feb 17 2026 | 32.34 | 32.34 | 1.99% | 32.34 | 32.34 |
