Jasch Gauging Technologies share price history
JGTL
567
11.90 (2.14%)Last updated on 12 Sep, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJasch Gauging Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 594.95 | 567 | 2.15% | 594.95 | 567 |
| Thu Sep 11 2025 | 554.29 | 555.09 | 0.14% | 573 | 553.04 |
| Wed Sep 10 2025 | 558.04 | 554.29 | -0.67% | 574.95 | 554.29 |
| Tue Sep 09 2025 | 561.75 | 558.04 | 0.16% | 561.75 | 554 |
| Mon Sep 08 2025 | 566 | 557.15 | -2.82% | 566 | 551.2 |
| Fri Sep 05 2025 | 599.34 | 573.29 | -1.01% | 599.34 | 573.29 |
| Thu Sep 04 2025 | 560 | 579.15 | 1.06% | 580 | 560 |
| Wed Sep 03 2025 | 575 | 573.09 | 2.70% | 581 | 563.04 |
| Tue Sep 02 2025 | 565.04 | 558 | -2.62% | 571.9 | 553.15 |
| Mon Sep 01 2025 | 540.15 | 573 | 6.11% | 582 | 540.15 |