Jasch Gauging Technologies share price history
JGTL
570
1.90 (-0.33%)Last updated on 4 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJasch Gauging Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 576.05 | 570 | -0.33% | 588.75 | 570 |
| Wed Dec 03 2025 | 595 | 571.9 | -4.41% | 596.9 | 552 |
| Tue Dec 02 2025 | 605 | 598.29 | -2.05% | 613.95 | 595 |
| Mon Dec 01 2025 | 640 | 610.79 | -3.32% | 640 | 605 |
| Fri Nov 28 2025 | 647 | 631.79 | -1.62% | 650 | 617 |
| Thu Nov 27 2025 | 620 | 642.2 | 3.45% | 657.9 | 617.79 |
| Wed Nov 26 2025 | 618.54 | 620.79 | 0.36% | 624.4 | 615 |
| Tue Nov 25 2025 | 606 | 618.59 | 0.55% | 624.95 | 606 |
| Mon Nov 24 2025 | 603 | 615.2 | 2.63% | 619.84 | 603 |
| Fri Nov 21 2025 | 618.95 | 599.45 | -1.25% | 618.95 | 595.59 |