| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 574 | 570 | 0.33% | 579.95 | 564 |
| Tue Jul 15 2025 | 543 | 568.15 | 3.57% | 574.5 | 543 |
| Mon Jul 14 2025 | 533.04 | 548.54 | -0.54% | 559.95 | 533.04 |
| Fri Jul 11 2025 | 551 | 551.54 | 0.32% | 555 | 543.5 |
| Thu Jul 10 2025 | 545 | 549.79 | 0.24% | 569.79 | 537 |
| Wed Jul 09 2025 | 559.04 | 548.5 | -2.26% | 568 | 547 |
| Tue Jul 08 2025 | 559.09 | 561.2 | 0.38% | 569.95 | 558.7 |
| Mon Jul 07 2025 | 559 | 559.09 | 1.16% | 574.95 | 559 |
| Fri Jul 04 2025 | 560 | 552.7 | -1.33% | 568 | 543.4 |
| Thu Jul 03 2025 | 571 | 560.15 | -1.91% | 585.29 | 560 |