Jasch Gauging Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 481.75 | 485 | 0.72% | 485.15 | 481.75 |
| Mon Jul 13 2026 | 488 | 481.54 | -3.31% | 497 | 480 |
| Fri Jul 10 2026 | 500.5 | 498 | 0.74% | 500.5 | 480.25 |
| Thu Jul 09 2026 | 499.5 | 494.35 | -0.36% | 501 | 491.04 |
| Wed Jul 08 2026 | 495 | 496.14 | -1.34% | 500 | 493.04 |
| Tue Jul 07 2026 | 500.25 | 502.89 | -0.42% | 509.79 | 496.04 |
| Mon Jul 06 2026 | 520 | 505 | -0.48% | 520 | 500.5 |
| Fri Jul 03 2026 | 501.5 | 507.45 | 1.48% | 517.95 | 501.04 |
| Thu Jul 02 2026 | 500 | 500.04 | 1.94% | 519.65 | 491.64 |
| Wed Jul 01 2026 | 502 | 490.5 | -1.82% | 510 | 483 |
Jasch Gauging Technologies Associated Pages
- Jasch Gauging Technologies Share Price
- Jasch Gauging Technologies Share Price chart
- Jasch Gauging Technologies Fundamental Analysis
- Jasch Gauging Technologies Technical Analysis
- Jasch Gauging Technologies Peer Comparison
- Jasch Gauging Technologies Dividend
- Jasch Gauging Technologies Board of Directors
- Jasch Gauging Technologies Shareholding Pattern
