Jasch Gauging Technologies share price history
JGTL
533.1
23.15 (-4.16%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jasch Gauging Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 556.3 | 533.1 | -5.57% | 557 | 520 |
| Fri Jan 09 2026 | 576.75 | 564.54 | -2.12% | 576.75 | 558 |
| Thu Jan 08 2026 | 560.04 | 576.75 | 0.23% | 580 | 560.04 |
| Wed Jan 07 2026 | 575.2 | 575.45 | 0.04% | 577.7 | 562.2 |
| Tue Jan 06 2026 | 565.79 | 575.2 | 1.66% | 578.9 | 565.79 |
| Mon Jan 05 2026 | 577 | 565.79 | -1.78% | 577 | 562.29 |
| Fri Jan 02 2026 | 594 | 576.04 | -0.95% | 594 | 573.25 |
| Thu Jan 01 2026 | 592 | 581.59 | 1.45% | 592.95 | 570 |
| Wed Dec 31 2025 | 558.34 | 573.29 | 1.21% | 574.9 | 558.25 |
| Tue Dec 30 2025 | 556.04 | 566.45 | 0.85% | 578.75 | 556 |
