Jasch Gauging Technologies Share Price History

JGTL

Engineering Small Cap

5081.15 (-0.23%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jasch Gauging Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	508	508	-0.22%	508.05	507
Thu Oct 22 2026	494.04	509.14	0.22%	520	494.04
Wed Oct 21 2026	509.39	508	-0.19%	521	508
Mon Oct 19 2026	515	508.95	-1.14%	518	508
Fri Oct 16 2026	517	514.84	-0.67%	521.7	512
Thu Oct 15 2026	516.59	518.29	-1.25%	540	516.59
Wed Oct 14 2026	516.59	524.84	0.11%	524.95	516
Tue Oct 13 2026	518	524.25	1.84%	530	513.09
Mon Oct 12 2026	525.09	514.79	-1.51%	528.95	513
Fri Oct 09 2026	564.95	522.7	0.00%	564.95	510

1
2
3
4
...
25

Jasch Gauging Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support