Jasch Gauging Technologies Share Price History

JGTL

Engineering Small Cap

510.250.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Jasch Gauging Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	504.35	502	-1.62%	504.35	502
Thu Nov 12 2026	537.95	510.25	-0.83%	537.95	510.2
Wed Nov 11 2026	503.14	514.5	2.26%	529.9	503
Mon Nov 09 2026	510	503.14	-0.03%	510	503.04
Sun Nov 08 2026	500.79	503.29	0.00%	503.29	500.79
Fri Nov 06 2026	510	503.29	-0.15%	511	503.2
Thu Nov 05 2026	505	504.04	0.01%	510	504.04
Wed Nov 04 2026	505.14	504	-0.40%	505.2	504
Tue Nov 03 2026	519.04	506.04	-2.50%	519.04	506
Mon Nov 02 2026	519.09	519.04	0.39%	519.2	519

1
2
3
4
...
26

Jasch Gauging Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support