| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 544.05 | 551 | 1.19% | 560 | 544.05 |
| Thu Aug 21 2025 | 545.79 | 544.54 | -0.23% | 545.79 | 544.04 |
| Wed Aug 20 2025 | 540.54 | 545.79 | -0.65% | 559.7 | 540 |
| Tue Aug 19 2025 | 591.9 | 549.34 | 0.88% | 591.9 | 540.09 |
| Mon Aug 18 2025 | 569.7 | 544.54 | 0.47% | 569.7 | 544.04 |
| Thu Aug 14 2025 | 551 | 542 | -1.45% | 551.25 | 541.59 |
| Wed Aug 13 2025 | 550 | 550 | 0.00% | 550 | 540 |
| Tue Aug 12 2025 | 549 | 550 | 0.99% | 558 | 548.09 |
| Mon Aug 11 2025 | 550 | 544.59 | -1.00% | 550 | 540.29 |
| Fri Aug 08 2025 | 560.09 | 550.09 | -1.73% | 574.75 | 550 |