Jasch Gauging Technologies share price history
JGTL
572.1
2.80 (0.49%)Last updated on 13 Nov, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJasch Gauging Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 569.29 | 572.09 | 0.49% | 589.9 | 560.25 |
| Wed Nov 12 2025 | 575 | 569.29 | -2.89% | 593.84 | 565.04 |
| Tue Nov 11 2025 | 639.95 | 586.25 | -0.18% | 639.95 | 586.09 |
| Mon Nov 10 2025 | 601 | 587.29 | -1.30% | 601 | 583.04 |
| Fri Nov 07 2025 | 595 | 595 | 0.07% | 605.04 | 594 |
| Thu Nov 06 2025 | 585 | 594.59 | -1.65% | 619.7 | 585 |
| Tue Nov 04 2025 | 638.9 | 604.59 | -2.36% | 638.9 | 592.4 |
| Mon Nov 03 2025 | 625.54 | 619.2 | -1.01% | 644.95 | 613.34 |
| Fri Oct 31 2025 | 626 | 625.54 | 0.22% | 639.95 | 611.59 |
| Thu Oct 30 2025 | 654 | 624.15 | -6.08% | 668 | 612 |