Jasch Gauging Technologies share price history
JGTL
493.5
1.60 (-0.32%)Last updated on 23 Feb, 2026 | 15:23 IST
BUYSELL
Free Demat with Zero AMC*
Jasch Gauging Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 496.55 | 493.5 | -0.32% | 496.55 | 492.65 |
| Fri Feb 20 2026 | 490.2 | 495.1 | 0.50% | 508 | 490.2 |
| Thu Feb 19 2026 | 483.04 | 492.64 | -0.45% | 500 | 481.29 |
| Wed Feb 18 2026 | 488.5 | 494.89 | 1.31% | 516.9 | 477 |
| Tue Feb 17 2026 | 475.5 | 488.5 | 1.22% | 507.95 | 475.5 |
| Mon Feb 16 2026 | 471.45 | 482.6 | 1.13% | 497 | 471.45 |
| Fri Feb 13 2026 | 470.25 | 477.2 | -3.18% | 497.89 | 470.25 |
| Thu Feb 12 2026 | 476.1 | 492.89 | 3.74% | 539.9 | 476.1 |
| Wed Feb 11 2026 | 496 | 475.14 | -3.13% | 496 | 466.5 |
| Tue Feb 10 2026 | 482 | 490.5 | 0.31% | 494 | 465.25 |
Jasch Gauging Technologies Associated Pages
- Jasch Gauging Technologies Share Price
- Jasch Gauging Technologies Share Price chart
- Jasch Gauging Technologies Fundamental Analysis
- Jasch Gauging Technologies Technical Analysis
- Jasch Gauging Technologies Peer Comparison
- Jasch Gauging Technologies Dividend
- Jasch Gauging Technologies Board of Directors
- Jasch Gauging Technologies Shareholding Pattern
