Jasch Gauging Technologies share price history

2.00 (0.39%)

Jasch Gauging Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	514	516	0.39%	538.95	510.1
Fri Jul 31 2026	531	514	-1.17%	531	512
Thu Jul 30 2026	517.59	520.09	0.48%	521	510
Wed Jul 29 2026	514.95	517.59	1.89%	519.15	501.14
Tue Jul 28 2026	478.04	508	6.25%	516.79	478.04
Mon Jul 27 2026	478.89	478.1	0.22%	497.5	471.1
Fri Jul 24 2026	478.35	477.04	-0.27%	479.7	466.39
Thu Jul 23 2026	484	478.35	-1.47%	484	475.5
Wed Jul 22 2026	481.35	485.5	0.87%	487.95	481
Tue Jul 21 2026	486	481.29	-0.56%	489	480.04