Jasch Gauging Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 555 | 559.9 | 1.43% | 567 | 526.2 |
| Wed Sep 30 2026 | 530.04 | 552 | 4.14% | 552 | 518 |
| Tue Sep 29 2026 | 540 | 530.04 | 0.00% | 543.95 | 530 |
| Mon Sep 28 2026 | 536.54 | 530.04 | -3.50% | 536.54 | 530 |
| Fri Sep 25 2026 | 540 | 549.29 | 2.68% | 559 | 540 |
| Thu Sep 24 2026 | 552.84 | 534.95 | -3.31% | 552.84 | 530.75 |
| Wed Sep 23 2026 | 569 | 553.29 | -4.46% | 578.95 | 547 |
| Tue Sep 22 2026 | 559.54 | 579.09 | 3.46% | 631 | 559.54 |
| Mon Sep 21 2026 | 555 | 559.7 | 0.04% | 567 | 550.09 |
| Fri Sep 18 2026 | 546 | 559.45 | 2.29% | 561.29 | 530 |
Jasch Gauging Technologies Associated Pages
- Jasch Gauging Technologies
Share Price - Jasch Gauging Technologies
Share Price chart - Jasch Gauging Technologies
Fundamental Analysis - Jasch Gauging Technologies
Technical Analysis - Jasch Gauging Technologies
Peer Comparison - Jasch Gauging Technologies
Dividend - Jasch Gauging Technologies
Board of Directors - Jasch Gauging Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JGTL
