Jasch Gauging Technologies share price history
JGTL
529
3.30 (-0.62%)Last updated on 23 Oct, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJasch Gauging Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 525.25 | 529 | -0.62% | 544.6 | 525.25 |
| Tue Oct 21 2025 | 531.2 | 532.29 | 0.21% | 547.95 | 531.15 |
| Mon Oct 20 2025 | 551.7 | 531.15 | 0.22% | 551.7 | 530.5 |
| Fri Oct 17 2025 | 541.15 | 530 | -2.06% | 541.15 | 525 |
| Thu Oct 16 2025 | 503.89 | 541.15 | 1.37% | 544.84 | 503.89 |
| Wed Oct 15 2025 | 533.84 | 533.84 | -0.25% | 548.9 | 530.25 |
| Tue Oct 14 2025 | 531 | 535.2 | -0.22% | 548 | 531 |
| Mon Oct 13 2025 | 535.25 | 536.4 | -1.40% | 550 | 535 |
| Fri Oct 10 2025 | 543.09 | 544.04 | 0.17% | 544.25 | 543.09 |
| Thu Oct 09 2025 | 543 | 543.09 | 0.98% | 543.5 | 543 |