Jasch Gauging Technologies share price history
JGTL
456.25
0.00 (0.00%)Last updated on 3 Feb, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jasch Gauging Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 455 | 456.25 | -0.63% | 475.95 | 445.04 |
| Sun Feb 01 2026 | 460.35 | 459.14 | -0.49% | 484 | 447.5 |
| Fri Jan 30 2026 | 485 | 461.39 | -11.24% | 485 | 433 |
| Thu Jan 29 2026 | 525 | 519.84 | 2.09% | 525 | 482.14 |
| Wed Jan 28 2026 | 502.04 | 509.2 | 1.43% | 523.79 | 480 |
| Tue Jan 27 2026 | 496.25 | 502.04 | 1.04% | 509.89 | 496.25 |
| Fri Jan 23 2026 | 513.75 | 496.85 | -3.40% | 513.75 | 495.25 |
| Thu Jan 22 2026 | 496 | 514.34 | 2.87% | 524 | 495.89 |
| Wed Jan 21 2026 | 504 | 500 | -2.38% | 519 | 476 |
| Tue Jan 20 2026 | 523.4 | 512.2 | -2.62% | 529.79 | 510 |
Jasch Gauging Technologies Associated Pages
- Jasch Gauging Technologies Share Price
- Jasch Gauging Technologies Share Price chart
- Jasch Gauging Technologies Fundamental Analysis
- Jasch Gauging Technologies Technical Analysis
- Jasch Gauging Technologies Peer Comparison
- Jasch Gauging Technologies Dividend
- Jasch Gauging Technologies Board of Directors
- Jasch Gauging Technologies Shareholding Pattern