Jasch Gauging Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 499.9 | 486 | -0.84% | 503.65 | 480 |
| Thu Apr 23 2026 | 498 | 490.14 | -2.22% | 504.95 | 486.25 |
| Wed Apr 22 2026 | 500 | 501.29 | 0.05% | 502.04 | 500 |
| Tue Apr 21 2026 | 509.89 | 501.04 | -0.89% | 509.95 | 501.04 |
| Mon Apr 20 2026 | 510.1 | 505.54 | 1.09% | 512.2 | 493.04 |
| Fri Apr 17 2026 | 492 | 500.1 | -1.46% | 504.95 | 492 |
| Thu Apr 16 2026 | 491 | 507.5 | 3.33% | 519.95 | 491 |
| Wed Apr 15 2026 | 490 | 491.14 | 0.82% | 503.95 | 489.1 |
| Mon Apr 13 2026 | 483.5 | 487.14 | 1.25% | 498.29 | 480.04 |
| Fri Apr 10 2026 | 482.1 | 481.14 | 0.91% | 509.5 | 480 |
Jasch Gauging Technologies Associated Pages
- Jasch Gauging Technologies Share Price
- Jasch Gauging Technologies Share Price chart
- Jasch Gauging Technologies Fundamental Analysis
- Jasch Gauging Technologies Technical Analysis
- Jasch Gauging Technologies Peer Comparison
- Jasch Gauging Technologies Dividend
- Jasch Gauging Technologies Board of Directors
- Jasch Gauging Technologies Shareholding Pattern
