Jasch Gauging Technologies share price history
JGTL
543.05
0.90 (-0.17%)Last updated on 1 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJasch Gauging Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 559 | 543.95 | -1.10% | 559 | 540.34 |
| Tue Sep 30 2025 | 540.15 | 550 | 1.32% | 586 | 536.15 |
| Mon Sep 29 2025 | 542.5 | 542.84 | -1.04% | 543 | 540.25 |
| Fri Sep 26 2025 | 548 | 548.54 | -1.27% | 551.04 | 537 |
| Thu Sep 25 2025 | 560.04 | 555.59 | -0.79% | 565.65 | 554.04 |
| Wed Sep 24 2025 | 560 | 560.04 | 0.20% | 574 | 554.04 |
| Tue Sep 23 2025 | 565 | 558.9 | 0.06% | 565 | 550.65 |
| Mon Sep 22 2025 | 560 | 558.54 | 0.99% | 574 | 550 |
| Fri Sep 19 2025 | 570 | 553.04 | -2.08% | 570 | 551.15 |
| Thu Sep 18 2025 | 556 | 564.79 | 0.58% | 564.79 | 550 |