Jasch Gauging Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 500 | 475.05 | -5.08% | 500 | 473.15 |
| Thu Mar 12 2026 | 485 | 500.5 | 0.10% | 505 | 485 |
| Wed Mar 11 2026 | 539 | 500 | -3.47% | 539 | 500 |
| Tue Mar 10 2026 | 490 | 518 | 6.05% | 520 | 485.6 |
| Mon Mar 09 2026 | 488 | 488.45 | -0.12% | 494.95 | 464.95 |
| Fri Mar 06 2026 | 489.6 | 489.04 | 0.19% | 489.6 | 488.14 |
| Thu Mar 05 2026 | 481 | 488.1 | -0.42% | 528 | 481 |
| Wed Mar 04 2026 | 491.85 | 490.14 | -2.33% | 501.85 | 490.04 |
| Mon Mar 02 2026 | 476.54 | 501.85 | -2.98% | 512.5 | 476.54 |
| Fri Feb 27 2026 | 496 | 517.25 | 4.73% | 538 | 496 |
Jasch Gauging Technologies Associated Pages
- Jasch Gauging Technologies Share Price
- Jasch Gauging Technologies Share Price chart
- Jasch Gauging Technologies Fundamental Analysis
- Jasch Gauging Technologies Technical Analysis
- Jasch Gauging Technologies Peer Comparison
- Jasch Gauging Technologies Dividend
- Jasch Gauging Technologies Board of Directors
- Jasch Gauging Technologies Shareholding Pattern
