Jasch Gauging Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 515 | 522 | 0.10% | 522 | 511.05 |
| Tue Jun 23 2026 | 512 | 521.5 | 0.47% | 525 | 506.14 |
| Mon Jun 22 2026 | 504 | 519.04 | 3.19% | 522.5 | 500 |
| Fri Jun 19 2026 | 511.6 | 503 | -2.17% | 511.6 | 502 |
| Thu Jun 18 2026 | 524.95 | 514.15 | 1.38% | 540 | 505.04 |
| Wed Jun 17 2026 | 509.95 | 507.14 | -0.83% | 510 | 496.5 |
| Tue Jun 16 2026 | 501.39 | 511.39 | 1.99% | 515 | 492.04 |
| Mon Jun 15 2026 | 502 | 501.39 | -0.01% | 516.04 | 501.2 |
| Fri Jun 12 2026 | 529 | 501.45 | 1.86% | 529 | 495.1 |
| Thu Jun 11 2026 | 504 | 492.29 | -4.36% | 514.5 | 491.14 |
Jasch Gauging Technologies Associated Pages
- Jasch Gauging Technologies Share Price
- Jasch Gauging Technologies Share Price chart
- Jasch Gauging Technologies Fundamental Analysis
- Jasch Gauging Technologies Technical Analysis
- Jasch Gauging Technologies Peer Comparison
- Jasch Gauging Technologies Dividend
- Jasch Gauging Technologies Board of Directors
- Jasch Gauging Technologies Shareholding Pattern
