Jasch Gauging Technologies share price history

JGTL

529

3.30 (-0.62%)
Last updated on 23 Oct, 2025 | 14:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jasch Gauging Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025525.25529-0.62%544.6525.25
Tue Oct 21 2025531.2532.290.21%547.95531.15
Mon Oct 20 2025551.7531.150.22%551.7530.5
Fri Oct 17 2025541.15530-2.06%541.15525
Thu Oct 16 2025503.89541.151.37%544.84503.89
Wed Oct 15 2025533.84533.84-0.25%548.9530.25
Tue Oct 14 2025531535.2-0.22%548531
Mon Oct 13 2025535.25536.4-1.40%550535
Fri Oct 10 2025543.09544.040.17%544.25543.09
Thu Oct 09 2025543543.090.98%543.5543