Jain Resource Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 443.05 | 443.2 | -1.59% | 457.4 | 441 |
| Mon Apr 06 2026 | 458.7 | 450.35 | -2.83% | 468.7 | 446.54 |
| Thu Apr 02 2026 | 460 | 463.45 | -0.27% | 466.89 | 450.2 |
| Wed Apr 01 2026 | 474.29 | 464.7 | 1.80% | 476.89 | 460.79 |
| Mon Mar 30 2026 | 454 | 456.5 | -1.61% | 470 | 447.35 |
| Fri Mar 27 2026 | 448.45 | 463.95 | 1.94% | 466.85 | 442.45 |
| Wed Mar 25 2026 | 458 | 455.1 | -0.11% | 465 | 446.2 |
| Tue Mar 24 2026 | 445 | 455.6 | 3.63% | 462.5 | 442 |
| Mon Mar 23 2026 | 438 | 439.64 | -0.35% | 444.39 | 417.5 |
| Fri Mar 20 2026 | 442 | 441.2 | 0.76% | 445.75 | 435.25 |
Jain Resource Recycling Associated Pages
