Jain Resource Recycling share price history
JAINREC
390
18.10 (-4.44%)Last updated on 6 Feb, 2026 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jain Resource Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 398 | 390 | -4.44% | 399.45 | 387.25 |
| Wed Feb 04 2026 | 400.04 | 408.1 | 1.71% | 419.5 | 396.1 |
| Tue Feb 03 2026 | 405 | 401.25 | 3.78% | 409.1 | 396.35 |
| Mon Feb 02 2026 | 400.45 | 386.64 | -2.99% | 401.95 | 374.39 |
| Sun Feb 01 2026 | 411 | 398.54 | -3.00% | 412 | 379.2 |
| Fri Jan 30 2026 | 403.25 | 410.85 | 0.77% | 412.89 | 397 |
| Thu Jan 29 2026 | 392.95 | 407.7 | 3.81% | 419 | 390.35 |
| Wed Jan 28 2026 | 383.89 | 392.75 | 3.14% | 395 | 378.45 |
| Tue Jan 27 2026 | 377 | 380.79 | 0.75% | 385.14 | 366.25 |
| Fri Jan 23 2026 | 384.95 | 377.95 | -1.12% | 388.89 | 373.04 |
