Jain Resource Recycling share price history
JAINREC
375.65
8.75 (-2.28%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJain Resource Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 384.45 | 375.65 | -2.27% | 387.2 | 373.15 |
| Wed Dec 03 2025 | 379.2 | 384.39 | 1.26% | 387.5 | 371.45 |
| Tue Dec 02 2025 | 382.39 | 379.6 | -1.13% | 386.2 | 378.14 |
| Mon Dec 01 2025 | 399.39 | 383.95 | -3.62% | 399.39 | 381.25 |
| Fri Nov 28 2025 | 392.45 | 398.39 | 1.00% | 404.35 | 390.7 |
| Thu Nov 27 2025 | 402.45 | 394.45 | -1.14% | 406.29 | 390.39 |
| Wed Nov 26 2025 | 407 | 399 | -1.43% | 413.25 | 396.79 |
| Tue Nov 25 2025 | 415 | 404.79 | -2.62% | 419.25 | 403 |
| Mon Nov 24 2025 | 429 | 415.7 | -2.82% | 430.89 | 410 |
| Fri Nov 21 2025 | 425.79 | 427.75 | 0.46% | 431.2 | 416.1 |