Jain Resource Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 327.9 | 327.85 | -0.29% | 332 | 325.4 |
| Fri Jul 17 2026 | 344.6 | 328.79 | -4.29% | 344.6 | 323.1 |
| Thu Jul 16 2026 | 341.95 | 343.54 | 0.63% | 348.6 | 336.2 |
| Wed Jul 15 2026 | 325 | 341.39 | 3.45% | 349.5 | 320.7 |
| Tue Jul 14 2026 | 337.89 | 330 | -2.51% | 339.85 | 320.6 |
| Mon Jul 13 2026 | 339.95 | 338.5 | -0.63% | 342.5 | 335.39 |
| Fri Jul 10 2026 | 345 | 340.64 | -0.48% | 346 | 338.5 |
| Thu Jul 09 2026 | 348 | 342.29 | -0.77% | 348 | 339.39 |
| Wed Jul 08 2026 | 340.04 | 344.95 | -0.22% | 347.85 | 334.1 |
| Tue Jul 07 2026 | 350.1 | 345.7 | -1.79% | 351.95 | 340.79 |
Jain Resource Recycling Associated Pages
