Jain Resource Recycling share price history
JAINREC
442.05
17.50 (4.12%)Last updated on 13 Nov, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJain Resource Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 426 | 442.04 | 4.12% | 451.7 | 426 |
| Wed Nov 12 2025 | 438 | 424.54 | -2.49% | 446 | 420.5 |
| Tue Nov 11 2025 | 412.5 | 435.39 | 5.78% | 444.89 | 411.29 |
| Mon Nov 10 2025 | 395.95 | 411.6 | 6.67% | 418.39 | 392.25 |
| Fri Nov 07 2025 | 375.95 | 385.85 | 1.80% | 393 | 368.6 |
| Thu Nov 06 2025 | 377.79 | 379.04 | 0.47% | 382.7 | 362 |
| Tue Nov 04 2025 | 372.64 | 377.25 | 1.22% | 383.95 | 369.1 |
| Mon Nov 03 2025 | 385.35 | 372.7 | -3.46% | 385.35 | 368.04 |
| Fri Oct 31 2025 | 397.5 | 386.04 | -2.90% | 397.5 | 383.32 |
| Thu Oct 30 2025 | 386.2 | 397.57 | 2.53% | 408.79 | 385 |