Jain Resource Recycling share price history
JAINREC
413.85
9.40 (2.32%)Last updated on 13 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jain Resource Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 404.65 | 413.85 | 2.32% | 416 | 403.7 |
| Mon Jan 12 2026 | 396.89 | 404.45 | 2.17% | 407.89 | 381.79 |
| Fri Jan 09 2026 | 401 | 395.85 | -1.41% | 408.5 | 393.25 |
| Thu Jan 08 2026 | 397.5 | 401.5 | 0.81% | 404.5 | 390.79 |
| Wed Jan 07 2026 | 406.04 | 398.29 | -1.42% | 410.5 | 396.1 |
| Tue Jan 06 2026 | 413.39 | 404.04 | -2.26% | 416 | 391 |
| Mon Jan 05 2026 | 426.29 | 413.39 | -2.10% | 435 | 409.79 |
| Fri Jan 02 2026 | 407 | 422.25 | 4.16% | 428.2 | 405.39 |
| Thu Jan 01 2026 | 416.79 | 405.39 | -2.41% | 418.79 | 402.2 |
| Wed Dec 31 2025 | 400 | 415.39 | 3.90% | 419.1 | 397.7 |
