Jain Resource Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 312.85 | 326.3 | 6.90% | 327.7 | 310.25 |
| Thu Jun 11 2026 | 337.5 | 305.25 | -9.68% | 337.7 | 302 |
| Wed Jun 10 2026 | 368 | 337.95 | -8.34% | 370.04 | 336.5 |
| Tue Jun 09 2026 | 341.64 | 368.7 | 8.67% | 379.79 | 336.39 |
| Mon Jun 08 2026 | 340.29 | 339.29 | -1.37% | 356.39 | 335.14 |
| Fri Jun 05 2026 | 357.7 | 344 | -3.83% | 358.95 | 342.1 |
| Thu Jun 04 2026 | 353.64 | 357.7 | 0.76% | 366.89 | 350.5 |
| Wed Jun 03 2026 | 365.64 | 355 | -2.91% | 368.7 | 347.89 |
| Tue Jun 02 2026 | 366.85 | 365.64 | -0.92% | 373.79 | 363.64 |
| Mon Jun 01 2026 | 373.54 | 369.04 | -1.20% | 381.85 | 362 |
Jain Resource Recycling Associated Pages
