Jain Resource Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 420.95 | 447.5 | 6.59% | 453.5 | 418.15 |
| Mon Apr 27 2026 | 415 | 419.85 | 2.25% | 421 | 411.75 |
| Fri Apr 24 2026 | 411.79 | 410.6 | 0.21% | 415 | 400.79 |
| Thu Apr 23 2026 | 413.2 | 409.75 | -0.83% | 419.89 | 408.5 |
| Wed Apr 22 2026 | 419 | 413.2 | -1.55% | 427.75 | 411.5 |
| Tue Apr 21 2026 | 420.5 | 419.7 | 0.16% | 425.04 | 417.1 |
| Mon Apr 20 2026 | 422 | 419.04 | -0.47% | 424.2 | 408.14 |
| Fri Apr 17 2026 | 419.2 | 421 | 0.72% | 427.39 | 417.45 |
| Thu Apr 16 2026 | 423 | 418 | -0.21% | 425 | 415 |
| Wed Apr 15 2026 | 428 | 418.89 | -0.57% | 431.79 | 417.5 |
Jain Resource Recycling Associated Pages
