Jain Resource Recycling share price history
JAINREC
411.05
10.90 (-2.58%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jain Resource Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 422.05 | 411.05 | -2.58% | 424.5 | 408.15 |
| Tue Dec 23 2025 | 421.39 | 421.95 | 0.37% | 429 | 418 |
| Mon Dec 22 2025 | 402.14 | 420.39 | 4.76% | 424.79 | 401.5 |
| Fri Dec 19 2025 | 404 | 401.29 | 0.13% | 409 | 396.5 |
| Thu Dec 18 2025 | 400.1 | 400.75 | -0.36% | 405.75 | 393.1 |
| Wed Dec 17 2025 | 404.79 | 402.2 | -2.13% | 406.95 | 380.39 |
| Tue Dec 16 2025 | 407.04 | 410.95 | 0.71% | 415.39 | 398.04 |
| Mon Dec 15 2025 | 384.39 | 408.04 | 6.60% | 412.45 | 382.25 |
| Fri Dec 12 2025 | 380.35 | 382.79 | 1.53% | 387.6 | 378 |
| Thu Dec 11 2025 | 391.89 | 377.04 | -3.83% | 394.85 | 374.2 |
