Jain Resource Recycling Share Price History

JAINREC

Metals & Mining Mid Cap

288.77.65 (2.72%)

Last updated on 9 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Jain Resource Recycling Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	289.1	288.7	2.73%	291.35	278.75
Thu Oct 08 2026	295.14	281.04	-4.78%	296	279.14
Wed Oct 07 2026	290	295.14	1.72%	300.89	287.14
Tue Oct 06 2026	291.85	290.14	-0.11%	292.89	288.6
Mon Oct 05 2026	285.6	290.45	2.81%	292.75	282.5
Thu Oct 01 2026	289.85	282.5	-3.37%	290.85	278.64
Wed Sep 30 2026	286.89	292.35	1.64%	293.85	283.04
Tue Sep 29 2026	282	287.64	2.09%	294.45	277.1
Mon Sep 28 2026	285.45	281.75	-1.78%	286.6	280.14
Fri Sep 25 2026	290	286.85	-1.54%	292.95	285.35

1
2
3
4
...
25

Jain Resource Recycling Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support