Jain Resource Recycling share price history

JAINREC

382.47

13.28 (3.60%)
Last updated on 24 Oct, 2025 | 09:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jain Resource Recycling Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 24 2025368.1387.364.92%388.3367.46
Thu Oct 23 2025359.45369.193.91%387.98358.7
Tue Oct 21 2025370355.291.46%372348.1
Mon Oct 20 2025343350.173.39%352.7336.04
Fri Oct 17 2025320.25338.76.06%341.76317.11
Thu Oct 16 2025328319.35-2.64%330.14314.35
Wed Oct 15 2025327.973280.38%335.94323
Tue Oct 14 2025345.23326.75-5.14%345.79320.25
Mon Oct 13 2025343.89344.44-0.74%357340.79
Fri Oct 10 2025347347.011.33%351336.47