Jain Resource Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 364.2 | 349.54 | -4.42% | 365.14 | 344.54 |
| Wed Jun 24 2026 | 372 | 365.7 | -2.28% | 372.7 | 363.14 |
| Tue Jun 23 2026 | 381.5 | 374.25 | -1.56% | 381.5 | 367.45 |
| Mon Jun 22 2026 | 378.5 | 380.2 | 0.91% | 381.89 | 372.14 |
| Fri Jun 19 2026 | 368 | 376.79 | 1.52% | 378.39 | 362.85 |
| Thu Jun 18 2026 | 375 | 371.14 | -1.28% | 383.04 | 367 |
| Wed Jun 17 2026 | 370.95 | 375.95 | 1.06% | 379.39 | 366 |
| Tue Jun 16 2026 | 351 | 372 | 6.02% | 376.79 | 345.54 |
| Mon Jun 15 2026 | 333 | 350.89 | 7.54% | 354.1 | 328.89 |
| Fri Jun 12 2026 | 312.85 | 326.29 | 6.89% | 327.7 | 310.25 |
Jain Resource Recycling Associated Pages
