Jain Resource Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 357.7 | 344 | -3.83% | 358.95 | 342.1 |
| Thu Jun 04 2026 | 353.64 | 357.7 | 0.76% | 366.89 | 350.5 |
| Wed Jun 03 2026 | 365.64 | 355 | -2.91% | 368.7 | 347.89 |
| Tue Jun 02 2026 | 366.85 | 365.64 | -0.92% | 373.79 | 363.64 |
| Mon Jun 01 2026 | 373.54 | 369.04 | -1.20% | 381.85 | 362 |
| Fri May 29 2026 | 396.04 | 373.54 | -5.71% | 398.64 | 370 |
| Wed May 27 2026 | 401.79 | 396.14 | -0.80% | 402.35 | 386.5 |
| Tue May 26 2026 | 392.2 | 399.35 | 1.82% | 411 | 390.1 |
| Mon May 25 2026 | 390.04 | 392.2 | 1.91% | 394.5 | 382.1 |
| Fri May 22 2026 | 383.95 | 384.85 | 0.25% | 389.95 | 366.45 |
Jain Resource Recycling Associated Pages
