Jain Resource Recycling share price history
JAINREC
382.47
13.28 (3.60%)Last updated on 24 Oct, 2025 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJain Resource Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 368.1 | 387.36 | 4.92% | 388.3 | 367.46 |
| Thu Oct 23 2025 | 359.45 | 369.19 | 3.91% | 387.98 | 358.7 |
| Tue Oct 21 2025 | 370 | 355.29 | 1.46% | 372 | 348.1 |
| Mon Oct 20 2025 | 343 | 350.17 | 3.39% | 352.7 | 336.04 |
| Fri Oct 17 2025 | 320.25 | 338.7 | 6.06% | 341.76 | 317.11 |
| Thu Oct 16 2025 | 328 | 319.35 | -2.64% | 330.14 | 314.35 |
| Wed Oct 15 2025 | 327.97 | 328 | 0.38% | 335.94 | 323 |
| Tue Oct 14 2025 | 345.23 | 326.75 | -5.14% | 345.79 | 320.25 |
| Mon Oct 13 2025 | 343.89 | 344.44 | -0.74% | 357 | 340.79 |
| Fri Oct 10 2025 | 347 | 347.01 | 1.33% | 351 | 336.47 |