Jain Resource Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 429 | 438.95 | 2.77% | 451.8 | 424.5 |
| Tue Mar 17 2026 | 424.85 | 427.1 | 0.53% | 430.85 | 418.5 |
| Mon Mar 16 2026 | 421.6 | 424.85 | -0.84% | 428 | 413.14 |
| Fri Mar 13 2026 | 425.04 | 428.45 | -0.02% | 432 | 416.04 |
| Thu Mar 12 2026 | 430 | 428.54 | -1.26% | 437.95 | 414.1 |
| Wed Mar 11 2026 | 422.79 | 434 | 2.65% | 434.85 | 419.1 |
| Tue Mar 10 2026 | 425.29 | 422.79 | 0.20% | 430 | 418.1 |
| Mon Mar 09 2026 | 410 | 421.95 | 1.71% | 424.39 | 392.2 |
| Fri Mar 06 2026 | 414 | 414.85 | -0.11% | 420 | 408.29 |
| Thu Mar 05 2026 | 409 | 415.29 | 3.05% | 416.45 | 397.6 |
Jain Resource Recycling Associated Pages
