Jain Resource Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 566.15 | 463.45 | -18.14% | 569.75 | 452.95 |
| Fri May 15 2026 | 572.15 | 566.15 | 0.20% | 582 | 554 |
| Thu May 14 2026 | 578.7 | 565 | -0.47% | 587.84 | 558.54 |
| Wed May 13 2026 | 545 | 567.65 | 4.77% | 574.34 | 545 |
| Tue May 12 2026 | 552.59 | 541.79 | -3.15% | 571.95 | 537.79 |
| Mon May 11 2026 | 557.9 | 559.4 | -2.12% | 580.79 | 550.34 |
| Fri May 08 2026 | 506.85 | 571.5 | 13.35% | 593.95 | 506 |
| Thu May 07 2026 | 463 | 504.2 | 9.08% | 515 | 459 |
| Wed May 06 2026 | 459.79 | 462.25 | 0.60% | 468 | 453.5 |
| Tue May 05 2026 | 470.64 | 459.5 | -1.89% | 472.2 | 457.2 |
Jain Resource Recycling Associated Pages
