Jain Resource Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 379.7 | 387.4 | 2.30% | 393.85 | 379 |
| Wed Feb 25 2026 | 369.89 | 378.7 | 2.62% | 380 | 365.54 |
| Tue Feb 24 2026 | 380 | 369.04 | -2.73% | 380 | 367.14 |
| Mon Feb 23 2026 | 383 | 379.39 | 0.16% | 389 | 377 |
| Fri Feb 20 2026 | 379.6 | 378.79 | -0.26% | 381.1 | 375.45 |
| Thu Feb 19 2026 | 377.89 | 379.79 | 0.61% | 381.54 | 375.29 |
| Wed Feb 18 2026 | 376.85 | 377.5 | 1.02% | 381.89 | 373 |
| Tue Feb 17 2026 | 379.25 | 373.7 | -1.15% | 383 | 372.5 |
| Mon Feb 16 2026 | 377.1 | 378.04 | -1.17% | 379.79 | 368.1 |
| Fri Feb 13 2026 | 394 | 382.5 | -3.58% | 394 | 378 |
Jain Resource Recycling Associated Pages
