Jain Resource Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 314.95 | 308.4 | -2.20% | 316.75 | 307.35 |
| Thu Aug 06 2026 | 324.04 | 315.35 | -2.23% | 325 | 311.29 |
| Wed Aug 05 2026 | 324.95 | 322.54 | -0.28% | 327.14 | 321.29 |
| Tue Aug 04 2026 | 318 | 323.45 | -7.64% | 332.35 | 312.54 |
| Mon Aug 03 2026 | 353.89 | 350.2 | 0.57% | 363 | 321.2 |
| Fri Jul 31 2026 | 345.25 | 348.2 | 1.47% | 352.79 | 342.25 |
| Thu Jul 30 2026 | 337.2 | 343.14 | 2.32% | 344.5 | 333 |
| Wed Jul 29 2026 | 341 | 335.35 | -0.77% | 345.6 | 333.79 |
| Tue Jul 28 2026 | 338.39 | 337.95 | -0.15% | 340 | 331.45 |
| Mon Jul 27 2026 | 342 | 338.45 | -0.75% | 346.45 | 336.14 |
Jain Resource Recycling Associated Pages
