Jain Resource Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 282.15 | 274.6 | -2.12% | 283 | 272.1 |
| Wed Oct 28 2026 | 283.64 | 280.54 | -1.09% | 285.29 | 279.04 |
| Tue Oct 27 2026 | 282.7 | 283.64 | 0.33% | 288 | 282 |
| Mon Oct 26 2026 | 285.5 | 282.7 | -2.25% | 287.89 | 280.1 |
| Fri Oct 23 2026 | 289 | 289.2 | -0.14% | 290.95 | 277.7 |
| Thu Oct 22 2026 | 288.85 | 289.6 | 0.26% | 290.85 | 282.25 |
| Wed Oct 21 2026 | 286.1 | 288.85 | 1.12% | 291.35 | 277.5 |
| Mon Oct 19 2026 | 290.5 | 285.64 | -1.43% | 297.29 | 283.5 |
| Fri Oct 16 2026 | 294.5 | 289.79 | -1.02% | 294.5 | 288 |
| Thu Oct 15 2026 | 287.2 | 292.79 | 1.95% | 293.75 | 284.1 |
Jain Resource Recycling Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JAINREC
