Ivalue Infosolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 233.9 | 225.22 | -3.92% | 233.9 | 224.15 |
| Thu Sep 24 2026 | 230.28 | 234.42 | 0.58% | 242.5 | 230.28 |
| Wed Sep 23 2026 | 227.11 | 233.07 | 3.37% | 235 | 223.85 |
| Tue Sep 22 2026 | 224.78 | 225.47 | 1.87% | 229.8 | 221.22 |
| Mon Sep 21 2026 | 223.52 | 221.33 | -0.31% | 225 | 200.88 |
| Fri Sep 18 2026 | 229 | 222.02 | -2.66% | 229.16 | 218.1 |
| Thu Sep 17 2026 | 231.94 | 228.08 | -1.02% | 231.94 | 226 |
| Wed Sep 16 2026 | 226.17 | 230.44 | 2.10% | 235.99 | 226 |
| Tue Sep 15 2026 | 228 | 225.69 | 1.05% | 233.77 | 223.35 |
| Fri Sep 11 2026 | 227 | 223.35 | -1.44% | 229.27 | 219.6 |
Ivalue Infosolutions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IVALUE
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
