Ivalue Infosolutions share price history
IVALUE
288.5
3.45 (1.21%)Last updated on 15 Dec, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ivalue Infosolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 283.8 | 288.5 | 1.21% | 288.9 | 281.1 |
| Fri Dec 12 2025 | 286.29 | 285.04 | -1.18% | 293.85 | 283.14 |
| Thu Dec 11 2025 | 284.5 | 288.45 | 1.39% | 290.25 | 277.6 |
| Wed Dec 10 2025 | 289.75 | 284.5 | -1.81% | 291.75 | 278.79 |
| Tue Dec 09 2025 | 284 | 289.75 | 2.04% | 293.2 | 272.89 |
| Mon Dec 08 2025 | 296.75 | 283.95 | -5.55% | 298.14 | 281.39 |
| Fri Dec 05 2025 | 293.79 | 300.64 | 3.03% | 305 | 292.1 |
| Thu Dec 04 2025 | 286.14 | 291.79 | 1.18% | 294 | 286.14 |
| Wed Dec 03 2025 | 293.5 | 288.39 | -1.75% | 296.2 | 284.79 |
| Tue Dec 02 2025 | 297 | 293.54 | -1.51% | 298.29 | 289.6 |
