Ivalue Infosolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 266.09 | 264.67 | -0.75% | 273.8 | 262.1 |
| Wed Jun 17 2026 | 264.2 | 266.67 | 1.89% | 272 | 263 |
| Tue Jun 16 2026 | 249.89 | 261.72 | 5.96% | 266.76 | 248.5 |
| Mon Jun 15 2026 | 238.78 | 246.99 | 5.47% | 249.17 | 233.28 |
| Fri Jun 12 2026 | 231.5 | 234.17 | 1.72% | 235 | 228.85 |
| Thu Jun 11 2026 | 231 | 230.22 | -1.06% | 234.89 | 226.97 |
| Wed Jun 10 2026 | 233.3 | 232.69 | -1.46% | 240 | 231.05 |
| Tue Jun 09 2026 | 230.3 | 236.13 | 2.62% | 238 | 229.83 |
| Mon Jun 08 2026 | 232.19 | 230.1 | -3.05% | 236.83 | 229.05 |
| Fri Jun 05 2026 | 234.5 | 237.33 | 1.44% | 241 | 231.11 |
Ivalue Infosolutions Associated Pages
