Ivalue Infosolutions share price history
IVALUE
311.1
11.75 (3.93%)Last updated on 25 Nov, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIvalue Infosolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 301.7 | 311.1 | 3.93% | 313 | 301.45 |
| Mon Nov 24 2025 | 310.95 | 299.35 | -4.05% | 315.79 | 292 |
| Fri Nov 21 2025 | 318.89 | 312 | -2.16% | 320.39 | 306.45 |
| Thu Nov 20 2025 | 325 | 318.89 | -1.46% | 340 | 310.85 |
| Wed Nov 19 2025 | 324 | 323.6 | 0.38% | 329.79 | 317 |
| Tue Nov 18 2025 | 322 | 322.39 | -0.17% | 331.75 | 313.2 |
| Mon Nov 17 2025 | 310.1 | 322.95 | 3.38% | 324.1 | 305.7 |
| Fri Nov 14 2025 | 321 | 312.39 | -4.41% | 324.35 | 309.64 |
| Thu Nov 13 2025 | 320 | 326.79 | 2.17% | 333.79 | 316.29 |
| Wed Nov 12 2025 | 307.95 | 319.85 | 7.77% | 329.2 | 303.1 |