Ivalue Infosolutions Share Price History

IVALUE

IT Industry Small Cap

227.860.91 (-0.40%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ivalue Infosolutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	227	227.86	-0.40%	231.61	226.69
Thu Oct 15 2026	231.89	228.77	-0.95%	233.78	225
Wed Oct 14 2026	234.64	230.96	-0.99%	237.69	230.1
Tue Oct 13 2026	232.27	233.27	0.43%	235.89	228.22
Mon Oct 12 2026	231.1	232.27	-0.06%	233.58	227.39
Fri Oct 09 2026	230.02	232.42	2.15%	235	226.21
Thu Oct 08 2026	233.39	227.52	-1.94%	240.5	226.1
Wed Oct 07 2026	230.71	232.03	1.13%	236.1	227.21
Tue Oct 06 2026	226.02	229.44	0.51%	232.55	226
Mon Oct 05 2026	221.69	228.28	4.11%	232	221.47

1
2
3
4
...
25

Ivalue Infosolutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support