Ivalue Infosolutions share price history
IVALUE
225
0.75 (0.33%)Last updated on 28 Jan, 2026 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ivalue Infosolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 28 2026 | 224.05 | 225 | 0.33% | 230.1 | 224.05 |
| Tue Jan 27 2026 | 225.39 | 224.25 | -0.51% | 232 | 219.3 |
| Fri Jan 23 2026 | 233 | 225.39 | -3.91% | 234.69 | 223.5 |
| Thu Jan 22 2026 | 225.94 | 234.55 | 4.64% | 235.64 | 225.94 |
| Wed Jan 21 2026 | 230 | 224.14 | -4.34% | 237.5 | 222.5 |
| Tue Jan 20 2026 | 245.39 | 234.3 | -5.43% | 245.8 | 232.35 |
| Mon Jan 19 2026 | 245.39 | 247.75 | 0.45% | 250.6 | 241.55 |
| Fri Jan 16 2026 | 250.94 | 246.64 | -1.83% | 251.8 | 245.19 |
| Wed Jan 14 2026 | 248.6 | 251.25 | 1.07% | 254 | 248.25 |
| Tue Jan 13 2026 | 248 | 248.6 | -0.26% | 255.85 | 246.14 |
