Ivalue Infosolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 290 | 284.45 | -1.54% | 290.75 | 281.5 |
| Mon Jul 27 2026 | 293.95 | 288.89 | 0.41% | 296.85 | 287.7 |
| Fri Jul 24 2026 | 282.14 | 287.7 | 2.83% | 292.6 | 274.04 |
| Thu Jul 23 2026 | 281.1 | 279.79 | -1.47% | 290.29 | 278.54 |
| Wed Jul 22 2026 | 290.5 | 283.95 | -2.35% | 294.89 | 280.29 |
| Tue Jul 21 2026 | 298.25 | 290.79 | -2.50% | 301.1 | 288.6 |
| Mon Jul 20 2026 | 297.2 | 298.25 | -0.62% | 303.39 | 295.5 |
| Fri Jul 17 2026 | 308.54 | 300.1 | -2.83% | 314.45 | 295.25 |
| Thu Jul 16 2026 | 314.14 | 308.85 | -1.37% | 319 | 307.6 |
| Wed Jul 15 2026 | 306 | 313.14 | 1.80% | 318 | 306 |
Ivalue Infosolutions Associated Pages
