Ivalue Infosolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 255 | 243.7 | -0.02% | 256.15 | 239.25 |
| Wed May 27 2026 | 250.94 | 243.75 | -2.75% | 255.69 | 242.19 |
| Tue May 26 2026 | 245 | 250.64 | 2.33% | 252 | 245 |
| Mon May 25 2026 | 247.69 | 244.94 | 0.16% | 253.8 | 244.5 |
| Fri May 22 2026 | 245.14 | 244.55 | 0.02% | 247.75 | 243 |
| Thu May 21 2026 | 245.69 | 244.5 | -0.97% | 250 | 240.85 |
| Wed May 20 2026 | 244.5 | 246.89 | 0.71% | 250.14 | 242.1 |
| Tue May 19 2026 | 237.89 | 245.14 | 3.61% | 246.89 | 235.14 |
| Mon May 18 2026 | 243 | 236.6 | -3.92% | 247 | 234.14 |
| Fri May 15 2026 | 243 | 246.25 | 2.42% | 247 | 237.6 |
Ivalue Infosolutions Associated Pages
