Ivalue Infosolutions share price history
IVALUE
234.5
4.61 (2.01%)Last updated on 17 Feb, 2026 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ivalue Infosolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 231 | 234.5 | 2.01% | 235 | 228.48 |
| Mon Feb 16 2026 | 240.36 | 229.88 | -4.37% | 240.36 | 228.1 |
| Fri Feb 13 2026 | 241.5 | 240.38 | -2.72% | 245.8 | 236 |
| Thu Feb 12 2026 | 247 | 247.1 | 0.21% | 250.58 | 241.61 |
| Wed Feb 11 2026 | 248 | 246.57 | -0.75% | 252.58 | 244.19 |
| Tue Feb 10 2026 | 237.72 | 248.44 | 4.68% | 254.85 | 237.66 |
| Mon Feb 09 2026 | 235.08 | 237.33 | 0.96% | 242.88 | 227.94 |
| Fri Feb 06 2026 | 229.94 | 235.08 | 2.30% | 236.39 | 225 |
| Thu Feb 05 2026 | 218.72 | 229.8 | -8.34% | 234.8 | 213.97 |
| Wed Feb 04 2026 | 251.94 | 250.72 | -1.17% | 259.89 | 245 |
