Ivalue Infosolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 222.24 | 222.39 | -1.43% | 226.61 | 218.35 |
| Wed Mar 25 2026 | 220 | 225.61 | 2.62% | 228 | 220 |
| Tue Mar 24 2026 | 216.89 | 219.86 | 3.41% | 221.11 | 207.36 |
| Mon Mar 23 2026 | 230.38 | 212.6 | -9.68% | 231.89 | 207.35 |
| Fri Mar 20 2026 | 228.78 | 235.38 | 4.40% | 239.88 | 225.55 |
| Thu Mar 19 2026 | 230.94 | 225.46 | -3.34% | 230.94 | 223.66 |
| Wed Mar 18 2026 | 227.77 | 233.24 | 2.40% | 238.6 | 225 |
| Tue Mar 17 2026 | 226.92 | 227.77 | 0.37% | 229.35 | 225 |
| Mon Mar 16 2026 | 225.08 | 226.92 | 0.81% | 230.99 | 220.41 |
| Fri Mar 13 2026 | 227.1 | 225.1 | -2.24% | 230.78 | 218.61 |
Ivalue Infosolutions Associated Pages
