Ivalue Infosolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 275.6 | 280 | 0.32% | 282.25 | 275.6 |
| Mon Aug 17 2026 | 275.89 | 279.1 | 0.11% | 283.14 | 271.6 |
| Fri Aug 14 2026 | 279.35 | 278.79 | -0.96% | 283 | 275.35 |
| Thu Aug 13 2026 | 284.39 | 281.5 | -0.69% | 286 | 278.14 |
| Wed Aug 12 2026 | 275.7 | 283.45 | 1.95% | 286.45 | 275.7 |
| Tue Aug 11 2026 | 278.89 | 278.04 | -0.30% | 284.7 | 276.1 |
| Mon Aug 10 2026 | 273.95 | 278.89 | 1.80% | 287.2 | 271.85 |
| Fri Aug 07 2026 | 276 | 273.95 | -0.16% | 278 | 270.29 |
| Thu Aug 06 2026 | 274.89 | 274.39 | -0.29% | 276.2 | 272.2 |
| Wed Aug 05 2026 | 277.89 | 275.2 | -0.43% | 280 | 272.35 |
Ivalue Infosolutions Associated Pages
