Ivalue Infosolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 222 | 225.32 | 0.08% | 229.49 | 222 |
| Fri Mar 06 2026 | 223.3 | 225.14 | 0.01% | 228.96 | 223.3 |
| Thu Mar 05 2026 | 226.46 | 225.11 | -0.60% | 228.91 | 223 |
| Wed Mar 04 2026 | 225.47 | 226.46 | -0.09% | 230.94 | 222 |
| Mon Mar 02 2026 | 220.1 | 226.66 | 0.69% | 231 | 220.1 |
| Fri Feb 27 2026 | 225.3 | 225.1 | -0.70% | 229.69 | 221.88 |
| Thu Feb 26 2026 | 226.28 | 226.69 | -0.09% | 229.94 | 224.69 |
| Wed Feb 25 2026 | 225 | 226.89 | 0.83% | 232.8 | 219.64 |
| Tue Feb 24 2026 | 224 | 225.02 | -0.04% | 226.41 | 223.27 |
| Mon Feb 23 2026 | 228 | 225.11 | -0.06% | 228 | 224.55 |
Ivalue Infosolutions Associated Pages
