Ivalue Infosolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 280.8 | 285.25 | 1.46% | 298 | 277.65 |
| Tue Jul 07 2026 | 282.2 | 281.14 | 0.10% | 287.2 | 276 |
| Mon Jul 06 2026 | 273.1 | 280.85 | 3.65% | 283 | 270.54 |
| Fri Jul 03 2026 | 283.39 | 270.95 | -4.05% | 283.95 | 268.5 |
| Thu Jul 02 2026 | 273.79 | 282.39 | 2.82% | 284.64 | 270.7 |
| Wed Jul 01 2026 | 271.1 | 274.64 | 3.43% | 289.1 | 270 |
| Tue Jun 30 2026 | 275.01 | 265.54 | -2.81% | 277.52 | 256.2 |
| Mon Jun 29 2026 | 276.23 | 273.23 | -1.09% | 279.95 | 265.8 |
| Thu Jun 25 2026 | 270.91 | 276.23 | 1.77% | 280.85 | 268.8 |
| Wed Jun 24 2026 | 271.75 | 271.42 | 0.68% | 279.29 | 268.1 |
Ivalue Infosolutions Associated Pages
