Ivalue Infosolutions share price history
IVALUE
289.1
11.20 (-3.73%)Last updated on 15 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIvalue Infosolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 287.95 | 289.1 | 0.91% | 292.35 | 283.6 |
| Tue Oct 14 2025 | 300.04 | 286.5 | -4.59% | 304.75 | 285 |
| Mon Oct 13 2025 | 295 | 300.29 | 0.79% | 302 | 290 |
| Fri Oct 10 2025 | 292.29 | 297.95 | 1.95% | 303.6 | 292.29 |
| Thu Oct 09 2025 | 294.75 | 292.25 | -1.18% | 300.89 | 289 |
| Wed Oct 08 2025 | 287.95 | 295.75 | 3.76% | 300 | 284.45 |
| Tue Oct 07 2025 | 292 | 285.04 | -1.61% | 305.45 | 282.2 |
| Mon Oct 06 2025 | 295.5 | 289.7 | -1.55% | 300 | 284 |
| Fri Oct 03 2025 | 282.29 | 294.25 | 3.56% | 295.95 | 282.29 |
| Wed Oct 01 2025 | 276.1 | 284.14 | 1.84% | 286.79 | 276.1 |