Ivalue Infosolutions share price history
IVALUE
281.45
0.95 (-0.34%)Last updated on 4 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIvalue Infosolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 280.2 | 281.45 | -0.33% | 285.25 | 278 |
| Mon Nov 03 2025 | 284 | 282.39 | -1.24% | 286.6 | 279 |
| Fri Oct 31 2025 | 287.14 | 285.95 | -0.41% | 291.2 | 282.5 |
| Thu Oct 30 2025 | 270 | 287.14 | 7.03% | 289.89 | 266.39 |
| Wed Oct 29 2025 | 259.1 | 268.29 | 3.37% | 269.79 | 257 |
| Tue Oct 28 2025 | 255 | 259.54 | 3.05% | 261.5 | 252.3 |
| Mon Oct 27 2025 | 258.85 | 251.85 | -3.17% | 263.6 | 250.69 |
| Fri Oct 24 2025 | 272.5 | 260.1 | -3.31% | 272.5 | 257 |
| Thu Oct 23 2025 | 274.04 | 269 | -2.25% | 277 | 268 |
| Tue Oct 21 2025 | 274.1 | 275.2 | 0.40% | 278.35 | 274 |