Ivalue Infosolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 259.99 | 269.02 | 5.03% | 272.4 | 255.91 |
| Thu Apr 16 2026 | 252 | 256.14 | 1.40% | 258.79 | 250.8 |
| Wed Apr 15 2026 | 248 | 252.61 | 3.17% | 257.1 | 246.97 |
| Mon Apr 13 2026 | 230.36 | 244.86 | 1.83% | 247 | 230.36 |
| Fri Apr 10 2026 | 233.85 | 240.47 | 3.34% | 247.41 | 233.85 |
| Thu Apr 09 2026 | 239 | 232.69 | -3.93% | 246.77 | 231.69 |
| Wed Apr 08 2026 | 247.85 | 242.22 | 1.49% | 247.85 | 241.19 |
| Tue Apr 07 2026 | 229.55 | 238.67 | 3.97% | 239.69 | 227.97 |
| Mon Apr 06 2026 | 219.28 | 229.55 | 5.18% | 232.96 | 218 |
| Thu Apr 02 2026 | 215 | 218.24 | -0.85% | 220.05 | 212.39 |
