Ivalue Infosolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 254.1 | 255.05 | 0.37% | 265 | 251.25 |
| Thu May 07 2026 | 255.55 | 254.1 | -0.49% | 264.39 | 252.5 |
| Wed May 06 2026 | 256 | 255.35 | -0.43% | 261.04 | 253.35 |
| Tue May 05 2026 | 264.29 | 256.45 | -2.54% | 268.7 | 254.44 |
| Mon May 04 2026 | 258 | 263.14 | 1.94% | 265 | 258 |
| Thu Apr 30 2026 | 255 | 258.13 | 0.69% | 262 | 252.13 |
| Wed Apr 29 2026 | 258 | 256.35 | -0.26% | 260 | 255 |
| Tue Apr 28 2026 | 267 | 257.02 | -3.95% | 270.72 | 255.66 |
| Mon Apr 27 2026 | 255 | 267.58 | 4.78% | 270 | 254.19 |
| Fri Apr 24 2026 | 267.98 | 255.38 | -4.51% | 272.95 | 255.1 |
Ivalue Infosolutions Associated Pages
