Ivalue Infosolutions share price history
IVALUE
273.85
3.20 (1.18%)Last updated on 5 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ivalue Infosolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 273.85 | 273.85 | 1.19% | 273.85 | 273.85 |
| Fri Jan 02 2026 | 281.04 | 270.64 | -3.56% | 281.04 | 266.6 |
| Thu Jan 01 2026 | 282.6 | 280.64 | 0.10% | 293.89 | 277.25 |
| Wed Dec 31 2025 | 263.85 | 280.35 | 6.25% | 285.5 | 263.85 |
| Tue Dec 30 2025 | 265 | 263.85 | -0.73% | 268 | 260.39 |
| Mon Dec 29 2025 | 270 | 265.79 | -2.53% | 271 | 264.04 |
| Fri Dec 26 2025 | 275.2 | 272.7 | -1.85% | 275.95 | 269.79 |
| Wed Dec 24 2025 | 275 | 277.85 | 0.62% | 280.75 | 272.29 |
| Tue Dec 23 2025 | 275 | 276.14 | -0.23% | 279.14 | 265.54 |
| Mon Dec 22 2025 | 269.95 | 276.79 | 2.86% | 278.54 | 269.39 |
