Ivalue Infosolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 190 | 221.04 | 13.65% | 233.38 | 185 |
| Thu Nov 05 2026 | 192 | 194.49 | 2.71% | 205 | 190.16 |
| Wed Nov 04 2026 | 184.11 | 189.36 | 1.31% | 195.69 | 182.35 |
| Tue Nov 03 2026 | 201.63 | 186.91 | -6.37% | 202.5 | 183.5 |
| Mon Nov 02 2026 | 198.55 | 199.63 | 1.38% | 202.39 | 197.25 |
| Fri Oct 30 2026 | 208.97 | 196.91 | -5.77% | 209.22 | 191 |
| Thu Oct 29 2026 | 217 | 208.97 | -2.43% | 217 | 206.53 |
| Wed Oct 28 2026 | 215 | 214.17 | -0.91% | 216.47 | 209.97 |
| Tue Oct 27 2026 | 210.02 | 216.14 | 3.46% | 217 | 207.89 |
| Mon Oct 26 2026 | 213 | 208.92 | -2.41% | 216.3 | 207 |
Ivalue Infosolutions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IVALUE
