ITCONS E-Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 251 | 253.45 | -2.22% | 255.85 | 246.25 |
| Thu Jul 09 2026 | 265 | 259.2 | -2.78% | 265 | 253.3 |
| Wed Jul 08 2026 | 275 | 266.6 | -1.15% | 275 | 256.25 |
| Tue Jul 07 2026 | 259.29 | 269.7 | -1.17% | 272.45 | 259.29 |
| Mon Jul 06 2026 | 289.79 | 272.89 | -5.00% | 289.79 | 272.89 |
| Fri Jul 03 2026 | 293.89 | 287.25 | -1.08% | 293.89 | 281.2 |
| Thu Jul 02 2026 | 288.45 | 290.39 | -0.17% | 292 | 282 |
| Wed Jul 01 2026 | 278.54 | 290.89 | -0.14% | 295 | 278.54 |
| Tue Jun 30 2026 | 283.75 | 291.29 | 2.40% | 298 | 273.2 |
| Mon Jun 29 2026 | 300.45 | 284.45 | -4.99% | 300.5 | 284.45 |
ITCONS E-Solutions Associated Pages
