ITCONS E-Solutions share price history
ITCONS
510.9
21.30 (4.35%)Last updated on 5 Sep, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITCONS E-Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 510.9 | 510.9 | 4.35% | 510.9 | 510.9 |
| Thu Sep 04 2025 | 494 | 489.6 | -0.59% | 497 | 480 |
| Wed Sep 03 2025 | 485 | 492.5 | 0.73% | 496 | 475 |
| Tue Sep 02 2025 | 502.6 | 488.95 | -2.72% | 502.6 | 477.5 |
| Mon Sep 01 2025 | 496 | 502.6 | 1.33% | 508.95 | 471.2 |
| Fri Aug 29 2025 | 458.7 | 496 | 3.67% | 499.89 | 454.54 |
| Thu Aug 28 2025 | 473.6 | 478.45 | -3.27% | 478.45 | 469.89 |
| Tue Aug 26 2025 | 510 | 494.6 | -1.64% | 510 | 477.75 |
| Mon Aug 25 2025 | 492 | 502.85 | -1.51% | 504.79 | 485.04 |
| Fri Aug 22 2025 | 517 | 510.54 | -0.65% | 517 | 498.2 |