ITCONS E-Solutions share price history

ITCONS

602.85

13.15 (2.23%)
Last updated on 21 Oct, 2025 | 14:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ITCONS E-Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025590602.852.23%607580
Fri Oct 17 2025605589.7-0.14%610571
Thu Oct 16 2025580590.53.42%592.9573
Wed Oct 15 2025575.75570.95-0.36%575.9563
Tue Oct 14 2025559573.041.06%579.9553.2
Mon Oct 13 2025600567.04-0.89%600553.15
Fri Oct 10 2025574572.150.98%592558.59
Thu Oct 09 2025548.5566.59-0.28%569.79545
Wed Oct 08 2025568568.2-0.08%573.95543
Tue Oct 07 2025563568.650.05%568.9563