ITCONS E-Solutions share price history
ITCONS
602.85
13.15 (2.23%)Last updated on 21 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITCONS E-Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 590 | 602.85 | 2.23% | 607 | 580 |
| Fri Oct 17 2025 | 605 | 589.7 | -0.14% | 610 | 571 |
| Thu Oct 16 2025 | 580 | 590.5 | 3.42% | 592.9 | 573 |
| Wed Oct 15 2025 | 575.75 | 570.95 | -0.36% | 575.9 | 563 |
| Tue Oct 14 2025 | 559 | 573.04 | 1.06% | 579.9 | 553.2 |
| Mon Oct 13 2025 | 600 | 567.04 | -0.89% | 600 | 553.15 |
| Fri Oct 10 2025 | 574 | 572.15 | 0.98% | 592 | 558.59 |
| Thu Oct 09 2025 | 548.5 | 566.59 | -0.28% | 569.79 | 545 |
| Wed Oct 08 2025 | 568 | 568.2 | -0.08% | 573.95 | 543 |
| Tue Oct 07 2025 | 563 | 568.65 | 0.05% | 568.9 | 563 |