ITCONS E-Solutions share price history
ITCONS
414.6
4.40 (-1.05%)Last updated on 9 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ITCONS E-Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 409.7 | 414.6 | -1.05% | 414.6 | 385 |
| Thu Jan 08 2026 | 425 | 419 | -1.53% | 452 | 400.54 |
| Wed Jan 07 2026 | 438.79 | 425.5 | -1.04% | 438.79 | 405 |
| Tue Jan 06 2026 | 450 | 429.95 | -1.81% | 450 | 420 |
| Mon Jan 05 2026 | 437.75 | 437.89 | -0.69% | 440 | 435 |
| Fri Jan 02 2026 | 446.7 | 440.95 | -2.58% | 448.7 | 412 |
| Thu Jan 01 2026 | 452.6 | 452.64 | -0.27% | 452.7 | 452.6 |
| Wed Dec 31 2025 | 455 | 453.85 | 1.18% | 458.89 | 439 |
| Tue Dec 30 2025 | 436 | 448.54 | 2.50% | 448.79 | 427 |
| Mon Dec 29 2025 | 459.5 | 437.6 | -1.46% | 459.5 | 420.1 |
