ITCONS E-Solutions share price history

ITCONS

523.55

1.40 (-0.27%)
Last updated on 18 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ITCONS E-Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025538523.55-0.27%538498.75
Thu Aug 14 2025525524.950.82%529.9524.95
Wed Aug 13 2025502.64520.7-0.66%538.4497.95
Tue Aug 12 2025528524.15-0.92%539.95502.89
Mon Aug 11 2025531.84529.04-2.53%531.84515.65
Fri Aug 08 2025552542.75-0.61%552518.79
Thu Aug 07 2025537.95546.091.15%546.95513.25
Wed Aug 06 2025535539.93.49%539.9506
Tue Aug 05 2025514521.73.93%523.9476.89
Mon Aug 04 2025491501.95-2.01%509.89486.64