ITCONS E-Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 260 | 256.9 | -2.49% | 267.8 | 252.3 |
| Wed Sep 30 2026 | 261.54 | 263.45 | 0.73% | 269.29 | 256.14 |
| Tue Sep 29 2026 | 258 | 261.54 | -1.01% | 263.5 | 251.19 |
| Mon Sep 28 2026 | 286 | 264.2 | -6.36% | 286 | 252 |
| Fri Sep 25 2026 | 276.1 | 282.14 | -1.90% | 286.79 | 272.54 |
| Thu Sep 24 2026 | 250 | 287.6 | 14.18% | 290.89 | 248.6 |
| Wed Sep 23 2026 | 255.8 | 251.89 | -1.53% | 256.95 | 249 |
| Tue Sep 22 2026 | 255.8 | 255.8 | 0.00% | 259.5 | 250 |
| Mon Sep 21 2026 | 268 | 255.8 | -4.77% | 269.89 | 253 |
| Fri Sep 18 2026 | 265 | 268.6 | -0.24% | 269.89 | 260.5 |
ITCONS E-Solutions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ITCONS
