ITCONS E-Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 313 | 308.6 | -0.13% | 313.7 | 302 |
| Fri Jun 19 2026 | 311 | 309 | 2.02% | 311.89 | 294 |
| Thu Jun 18 2026 | 290 | 302.89 | -0.25% | 307 | 288.5 |
| Wed Jun 17 2026 | 325 | 303.64 | -3.45% | 327.5 | 300 |
| Tue Jun 16 2026 | 310.2 | 314.5 | -3.05% | 320 | 308.2 |
| Mon Jun 15 2026 | 319 | 324.39 | -1.74% | 329.39 | 313.64 |
| Fri Jun 12 2026 | 337.5 | 330.14 | 0.38% | 337.5 | 312.5 |
| Thu Jun 11 2026 | 315 | 328.89 | -0.55% | 334.85 | 315 |
| Wed Jun 10 2026 | 340 | 330.7 | -5.00% | 340 | 330.7 |
| Tue Jun 09 2026 | 346.5 | 348.1 | 0.81% | 348.89 | 330 |
ITCONS E-Solutions Associated Pages
