ITCONS E-Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 356 | 359.95 | 2.45% | 364.8 | 333.8 |
| Tue Apr 21 2026 | 348 | 351.35 | 0.85% | 353.79 | 331 |
| Mon Apr 20 2026 | 356 | 348.39 | -4.88% | 360.79 | 347.95 |
| Fri Apr 17 2026 | 405 | 366.25 | -0.68% | 405 | 361 |
| Thu Apr 16 2026 | 387 | 368.75 | -1.06% | 387 | 360 |
| Wed Apr 15 2026 | 365 | 372.7 | 7.75% | 392 | 356.04 |
| Mon Apr 13 2026 | 302 | 345.89 | 13.54% | 357 | 290 |
| Fri Apr 10 2026 | 267.89 | 304.64 | 12.60% | 313 | 267.89 |
| Thu Apr 09 2026 | 290 | 270.54 | -3.88% | 290 | 259 |
| Wed Apr 08 2026 | 297 | 281.45 | 5.43% | 297 | 280 |
ITCONS E-Solutions Associated Pages
