| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 538 | 523.55 | -0.27% | 538 | 498.75 |
| Thu Aug 14 2025 | 525 | 524.95 | 0.82% | 529.9 | 524.95 |
| Wed Aug 13 2025 | 502.64 | 520.7 | -0.66% | 538.4 | 497.95 |
| Tue Aug 12 2025 | 528 | 524.15 | -0.92% | 539.95 | 502.89 |
| Mon Aug 11 2025 | 531.84 | 529.04 | -2.53% | 531.84 | 515.65 |
| Fri Aug 08 2025 | 552 | 542.75 | -0.61% | 552 | 518.79 |
| Thu Aug 07 2025 | 537.95 | 546.09 | 1.15% | 546.95 | 513.25 |
| Wed Aug 06 2025 | 535 | 539.9 | 3.49% | 539.9 | 506 |
| Tue Aug 05 2025 | 514 | 521.7 | 3.93% | 523.9 | 476.89 |
| Mon Aug 04 2025 | 491 | 501.95 | -2.01% | 509.89 | 486.64 |