ITCONS E-Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 222.19 | 221.85 | 1.63% | 224.5 | 216.05 |
| Mon Nov 09 2026 | 210 | 218.3 | 3.07% | 223.5 | 194.94 |
| Sun Nov 08 2026 | 236.5 | 211.8 | -7.49% | 236.5 | 207.5 |
| Fri Nov 06 2026 | 233.89 | 228.94 | -1.43% | 238.8 | 224.1 |
| Thu Nov 05 2026 | 231 | 232.25 | 1.09% | 239 | 221.19 |
| Wed Nov 04 2026 | 233.39 | 229.75 | 0.24% | 233.39 | 224 |
| Tue Nov 03 2026 | 232 | 229.19 | -0.74% | 235.94 | 226 |
| Mon Nov 02 2026 | 234 | 230.89 | 0.26% | 234 | 225 |
| Fri Oct 30 2026 | 239.5 | 230.3 | -3.31% | 240 | 225 |
| Thu Oct 29 2026 | 238.69 | 238.19 | -0.23% | 241.19 | 235 |
ITCONS E-Solutions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ITCONS
