ITCONS E-Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 354 | 342.9 | -2.49% | 354 | 334.1 |
| Mon Jun 01 2026 | 358.5 | 351.64 | -1.12% | 358.89 | 338.64 |
| Fri May 29 2026 | 362 | 355.64 | -0.59% | 362.79 | 344 |
| Wed May 27 2026 | 360 | 357.75 | -0.61% | 377 | 350.1 |
| Tue May 26 2026 | 360.39 | 359.95 | 0.16% | 362.89 | 341.45 |
| Mon May 25 2026 | 366.5 | 359.39 | -0.48% | 366.6 | 354.1 |
| Fri May 22 2026 | 357.39 | 361.14 | 1.39% | 362 | 351.89 |
| Thu May 21 2026 | 361.89 | 356.2 | -0.43% | 361.89 | 349.54 |
| Wed May 20 2026 | 365.89 | 357.75 | 0.51% | 367 | 350.04 |
| Tue May 19 2026 | 355 | 355.95 | 1.71% | 357.89 | 351 |
ITCONS E-Solutions Associated Pages
