ITCONS E-Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 280.95 | 278.4 | 1.79% | 295 | 258 |
| Thu Mar 12 2026 | 291 | 273.5 | -7.65% | 298 | 263.14 |
| Wed Mar 11 2026 | 308 | 296.14 | -2.68% | 314 | 282.54 |
| Tue Mar 10 2026 | 365 | 304.29 | -10.62% | 365 | 290 |
| Mon Mar 09 2026 | 375 | 340.45 | -6.98% | 375 | 328.54 |
| Fri Mar 06 2026 | 362 | 366 | -0.82% | 368.5 | 344.5 |
| Thu Mar 05 2026 | 378 | 369.04 | 1.08% | 378 | 360 |
| Wed Mar 04 2026 | 375 | 365.1 | 0.50% | 375 | 344.95 |
| Mon Mar 02 2026 | 330 | 363.29 | 3.81% | 377 | 321 |
| Fri Feb 27 2026 | 366.95 | 349.95 | -2.46% | 366.95 | 342 |
ITCONS E-Solutions Associated Pages
