ITCONS E-Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 235 | 233.55 | 0.05% | 239 | 228.19 |
| Wed Oct 21 2026 | 240 | 233.44 | 0.76% | 244 | 232 |
| Mon Oct 19 2026 | 231.94 | 231.69 | -0.82% | 232.6 | 225 |
| Fri Oct 16 2026 | 242 | 233.6 | -2.28% | 242 | 227.64 |
| Thu Oct 15 2026 | 247 | 239.05 | -1.67% | 247 | 233.89 |
| Wed Oct 14 2026 | 241 | 243.1 | -1.32% | 243.1 | 241 |
| Tue Oct 13 2026 | 247 | 246.35 | -4.77% | 262 | 241 |
| Mon Oct 12 2026 | 233 | 258.7 | 10.73% | 269.64 | 233 |
| Fri Oct 09 2026 | 240.8 | 233.64 | -2.14% | 240.8 | 225.19 |
| Thu Oct 08 2026 | 248 | 238.75 | -0.75% | 248 | 234.94 |
ITCONS E-Solutions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ITCONS
