ITCONS E-Solutions share price history
ITCONS
388.95
22.10 (6.02%)Last updated on 1 Feb, 2026 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ITCONS E-Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 424 | 388.95 | 6.02% | 424 | 372 |
| Thu Jan 29 2026 | 348 | 366.85 | -2.25% | 375.6 | 342 |
| Wed Jan 28 2026 | 390 | 375.29 | -4.86% | 390 | 365.54 |
| Tue Jan 27 2026 | 393 | 394.45 | 0.81% | 397.54 | 362.45 |
| Fri Jan 23 2026 | 380.6 | 391.29 | -3.47% | 402 | 348.04 |
| Thu Jan 22 2026 | 422 | 405.35 | -1.02% | 422 | 390.29 |
| Wed Jan 21 2026 | 429 | 409.54 | 0.78% | 434.79 | 390 |
| Tue Jan 20 2026 | 376 | 406.39 | 12.28% | 420 | 376 |
| Mon Jan 19 2026 | 320 | 361.95 | 14.62% | 375 | 308 |
| Fri Jan 16 2026 | 290 | 315.79 | -0.07% | 340 | 264 |
