ITCONS E-Solutions share price history
ITCONS
585
10.45 (1.82%)Last updated on 11 Nov, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITCONS E-Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 585 | 585 | 1.82% | 585 | 585 |
| Mon Nov 10 2025 | 577 | 574.54 | -0.19% | 577.75 | 565 |
| Fri Nov 07 2025 | 572 | 575.65 | -1.42% | 580 | 563.7 |
| Thu Nov 06 2025 | 586 | 583.95 | 0.20% | 586 | 564.7 |
| Tue Nov 04 2025 | 574 | 582.79 | 1.04% | 596.79 | 550 |
| Mon Nov 03 2025 | 590.09 | 576.79 | -2.82% | 598.15 | 561.7 |
| Fri Oct 31 2025 | 597.95 | 593.54 | -1.93% | 597.95 | 586.54 |
| Thu Oct 30 2025 | 620 | 605.25 | 0.35% | 620 | 591.59 |
| Wed Oct 29 2025 | 610 | 603.15 | 1.86% | 610 | 590.15 |
| Tue Oct 28 2025 | 585 | 592.15 | -1.01% | 596.9 | 562 |