ITCONS E-Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 361.5 | 353.2 | -1.70% | 361.5 | 346.04 |
| Mon May 11 2026 | 369.5 | 359.29 | -1.58% | 369.5 | 351.2 |
| Fri May 08 2026 | 368 | 365.04 | -0.98% | 375.75 | 359 |
| Thu May 07 2026 | 374 | 368.64 | 0.57% | 374 | 357 |
| Wed May 06 2026 | 369.5 | 366.54 | -0.08% | 369.5 | 354.6 |
| Tue May 05 2026 | 367.5 | 366.85 | 0.63% | 376.5 | 351.6 |
| Mon May 04 2026 | 368 | 364.54 | 0.23% | 368 | 354 |
| Thu Apr 30 2026 | 368 | 363.7 | 1.09% | 369.5 | 351.1 |
| Wed Apr 29 2026 | 357.2 | 359.79 | 1.82% | 364.7 | 346.6 |
| Tue Apr 28 2026 | 354 | 353.35 | 2.21% | 354 | 340 |
ITCONS E-Solutions Associated Pages
