| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 531.84 | 529.04 | -2.53% | 531.84 | 515.65 |
| Fri Aug 08 2025 | 552 | 542.75 | -0.61% | 552 | 518.79 |
| Thu Aug 07 2025 | 537.95 | 546.09 | 1.15% | 546.95 | 513.25 |
| Wed Aug 06 2025 | 535 | 539.9 | 3.49% | 539.9 | 506 |
| Tue Aug 05 2025 | 514 | 521.7 | 3.93% | 523.9 | 476.89 |
| Mon Aug 04 2025 | 491 | 501.95 | -2.01% | 509.89 | 486.64 |
| Fri Aug 01 2025 | 515 | 512.25 | 1.15% | 515 | 490 |
| Thu Jul 31 2025 | 507 | 506.45 | -3.90% | 513.95 | 500.64 |
| Wed Jul 30 2025 | 543 | 527 | -0.83% | 543 | 504.85 |
| Tue Jul 29 2025 | 520 | 531.4 | -0.94% | 532.95 | 509.64 |