ITCONS E-Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 378 | 369.05 | 1.08% | 378 | 360 |
| Wed Mar 04 2026 | 375 | 365.1 | 0.50% | 375 | 344.95 |
| Mon Mar 02 2026 | 330 | 363.29 | 3.81% | 377 | 321 |
| Fri Feb 27 2026 | 366.95 | 349.95 | -2.46% | 366.95 | 342 |
| Thu Feb 26 2026 | 371 | 358.79 | -4.01% | 371 | 353.5 |
| Wed Feb 25 2026 | 376 | 373.79 | 1.11% | 405 | 370 |
| Tue Feb 24 2026 | 379.79 | 369.7 | -2.66% | 379.79 | 357 |
| Mon Feb 23 2026 | 387 | 379.79 | 1.17% | 387 | 370.29 |
| Fri Feb 20 2026 | 397 | 375.39 | -1.52% | 397 | 368 |
| Thu Feb 19 2026 | 370 | 381.2 | 1.17% | 392.95 | 370 |
ITCONS E-Solutions Associated Pages
