ITCONS E-Solutions share price history
ITCONS
560.2
5.70 (-1.01%)Last updated on 1 Oct, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITCONS E-Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 575 | 560.2 | -1.01% | 575 | 556.15 |
| Tue Sep 30 2025 | 567.95 | 565.9 | 3.27% | 567.95 | 540.04 |
| Mon Sep 29 2025 | 543.65 | 548 | 0.80% | 551.9 | 533 |
| Fri Sep 26 2025 | 537 | 543.65 | 0.73% | 545 | 530 |
| Thu Sep 25 2025 | 574 | 539.7 | -1.67% | 574 | 531.54 |
| Wed Sep 24 2025 | 538 | 548.84 | 3.90% | 554.65 | 522.79 |
| Tue Sep 23 2025 | 528.25 | 528.25 | 5.00% | 528.25 | 528.25 |
| Mon Sep 22 2025 | 500 | 503.1 | 5.00% | 503.1 | 493 |
| Fri Sep 19 2025 | 481.2 | 479.14 | -0.43% | 488 | 470 |
| Thu Sep 18 2025 | 478.7 | 481.2 | 0.66% | 486.7 | 474 |