ITCONS E-Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 265 | 253.85 | -0.33% | 265 | 250 |
| Wed Apr 01 2026 | 265 | 254.69 | 2.08% | 266.5 | 230.5 |
| Mon Mar 30 2026 | 277 | 249.5 | -4.20% | 277 | 235.55 |
| Fri Mar 27 2026 | 270 | 260.45 | -1.51% | 273.95 | 258.6 |
| Wed Mar 25 2026 | 270 | 264.45 | -0.56% | 277.5 | 255 |
| Tue Mar 24 2026 | 268 | 265.95 | 3.04% | 269 | 260 |
| Mon Mar 23 2026 | 252 | 258.1 | -2.55% | 259.89 | 244.3 |
| Fri Mar 20 2026 | 277 | 264.85 | -1.78% | 277 | 251 |
| Thu Mar 19 2026 | 260 | 269.64 | -1.37% | 272.29 | 260 |
| Wed Mar 18 2026 | 277 | 273.39 | -1.16% | 285 | 266.1 |
ITCONS E-Solutions Associated Pages
