ITCONS E-Solutions share price history
ITCONS
548.4
14.65 (-2.60%)Last updated on 2 Dec, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITCONS E-Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 550 | 548.4 | -2.60% | 550 | 535.2 |
| Mon Dec 01 2025 | 560.04 | 563.04 | -1.75% | 572.65 | 556.5 |
| Fri Nov 28 2025 | 565 | 573.09 | -1.23% | 577 | 560 |
| Thu Nov 27 2025 | 580 | 580.2 | 1.20% | 584.9 | 561.09 |
| Wed Nov 26 2025 | 570.2 | 573.34 | 0.56% | 590 | 560 |
| Tue Nov 25 2025 | 584.5 | 570.15 | 0.41% | 584.5 | 557 |
| Mon Nov 24 2025 | 548.95 | 567.84 | 3.97% | 570.95 | 548.95 |
| Fri Nov 21 2025 | 549.9 | 546.15 | -0.76% | 555 | 535.59 |
| Thu Nov 20 2025 | 582 | 550.34 | -1.32% | 582 | 532.4 |
| Wed Nov 19 2025 | 569.9 | 557.7 | 0.14% | 569.9 | 545 |