ITCONS E-Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 290 | 296 | -1.51% | 296 | 283 |
| Thu Jul 30 2026 | 313.7 | 300.54 | 0.36% | 313.7 | 296.35 |
| Wed Jul 29 2026 | 296.95 | 299.45 | 4.02% | 301.79 | 287.5 |
| Tue Jul 28 2026 | 274.95 | 287.89 | 4.55% | 294.89 | 261.5 |
| Mon Jul 27 2026 | 286 | 275.35 | -3.81% | 286 | 268.7 |
| Fri Jul 24 2026 | 283 | 286.25 | 1.87% | 294.7 | 268 |
| Thu Jul 23 2026 | 254 | 281 | 6.74% | 288.85 | 254 |
| Wed Jul 22 2026 | 254.94 | 263.25 | 2.68% | 264.7 | 253 |
| Tue Jul 21 2026 | 259 | 256.39 | -6.13% | 263.89 | 248.75 |
| Mon Jul 20 2026 | 274 | 273.14 | -0.93% | 295 | 258 |
ITCONS E-Solutions Associated Pages
