ITCONS E-Solutions share price history
ITCONS
375.6
5.60 (-1.47%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
ITCONS E-Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 397 | 375.6 | -1.47% | 397 | 368 |
| Thu Feb 19 2026 | 370 | 381.2 | 1.17% | 392.95 | 370 |
| Wed Feb 18 2026 | 363.04 | 376.79 | 0.20% | 385 | 363.04 |
| Tue Feb 17 2026 | 398 | 376.04 | -1.00% | 398 | 370.6 |
| Mon Feb 16 2026 | 361.5 | 379.85 | 0.22% | 380 | 361.2 |
| Fri Feb 13 2026 | 354 | 379 | -1.16% | 382.89 | 330 |
| Thu Feb 12 2026 | 370 | 383.45 | 0.80% | 384.5 | 370 |
| Wed Feb 11 2026 | 375 | 380.39 | -1.26% | 381.5 | 375 |
| Tue Feb 10 2026 | 407 | 385.25 | -3.82% | 407 | 375 |
| Mon Feb 09 2026 | 392.95 | 400.54 | 1.62% | 403 | 386.04 |
ITCONS E-Solutions Associated Pages
