ITC Hotels share price history
ITCHOTELS
176.68
0.50 (-0.28%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
ITC Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 177 | 176.68 | -0.28% | 178.2 | 175.25 |
| Thu Feb 19 2026 | 181 | 177.17 | -1.93% | 181.74 | 176.61 |
| Wed Feb 18 2026 | 181.3 | 180.66 | -0.30% | 181.72 | 180.1 |
| Tue Feb 17 2026 | 179.55 | 181.21 | 0.92% | 182.5 | 179.22 |
| Mon Feb 16 2026 | 180 | 179.55 | -0.32% | 180.6 | 176.86 |
| Fri Feb 13 2026 | 184 | 180.13 | -2.46% | 184 | 179.03 |
| Thu Feb 12 2026 | 188.5 | 184.67 | -2.23% | 188.75 | 184.05 |
| Wed Feb 11 2026 | 188 | 188.89 | 0.82% | 189.85 | 186.8 |
| Tue Feb 10 2026 | 188.69 | 187.35 | -0.46% | 189.39 | 185.75 |
| Mon Feb 09 2026 | 182 | 188.22 | 4.10% | 188.8 | 181 |
