ITC Hotels Share Price History

ITCHOTELS

Hospitality Large Cap

161.835.65 (3.62%)

Last updated on 22 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

ITC Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	156	161.83	3.62%	162.18	154.21
Wed Oct 21 2026	159	156.17	-1.47%	159.88	155.1
Mon Oct 19 2026	163.39	158.5	-2.44%	163.41	157.86
Fri Oct 16 2026	159.69	162.47	2.39%	163	158
Thu Oct 15 2026	156.99	158.67	1.15%	162.66	156.89
Wed Oct 14 2026	156	156.86	0.64%	158.52	155.19
Tue Oct 13 2026	154.22	155.86	1.27%	156.22	153.25
Mon Oct 12 2026	154.6	153.91	-0.39%	155.88	152.85
Fri Oct 09 2026	155.3	154.52	-0.07%	157.75	154.3
Thu Oct 08 2026	159	154.63	-2.85%	159.1	153.22

1
2
3
4
...
25

ITC Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support