ITC Hotels Share Price History

ITCHOTELS

Hospitality Large Cap

173.193.71 (-2.10%)

Last updated on 11 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

ITC Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	178.05	173.19	-2.09%	179.5	172.8
Mon Nov 09 2026	177.78	176.89	-0.21%	178.99	173.94
Sun Nov 08 2026	175.94	177.27	1.64%	178	175.3
Fri Nov 06 2026	174.69	174.41	-1.20%	176.52	173.49
Thu Nov 05 2026	176	176.52	1.87%	178	175.19
Wed Nov 04 2026	170.39	173.28	1.32%	174.25	169.91
Tue Nov 03 2026	170.55	171.02	0.32%	172	169.75
Mon Nov 02 2026	167.89	170.47	1.98%	171.85	167.5
Fri Oct 30 2026	169.32	167.16	-1.28%	172.5	166.78
Thu Oct 29 2026	164.94	169.32	2.56%	170.5	164

1
2
3
4
...
25

ITC Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support