ITC Hotels Share Price History

ITCHOTELS

Hospitality Large Cap

158.515.62 (-3.42%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

ITC Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	163.2	158.51	-3.42%	163.3	157.05
Wed Sep 30 2026	161.69	164.13	2.25%	164.89	160.25
Tue Sep 29 2026	158.02	160.52	1.23%	162	156.33
Mon Sep 28 2026	161.61	158.57	-2.05%	161.94	158.3
Fri Sep 25 2026	164.8	161.89	-1.29%	164.8	161
Thu Sep 24 2026	160	164	1.72%	165.39	158.83
Wed Sep 23 2026	159.08	161.22	1.65%	162.25	158.6
Tue Sep 22 2026	157	158.6	1.76%	159.77	157
Mon Sep 21 2026	157.99	155.86	-1.85%	160.25	155.24
Fri Sep 18 2026	154.99	158.8	2.90%	159.5	154.39

1
2
3
4
...
25

ITC Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support