ITC Hotels share price history
ITCHOTELS
244.39
5.97 (2.50%)Last updated on 1 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITC Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 238.42 | 244.39 | 2.51% | 246.95 | 238.08 |
| Fri Aug 29 2025 | 238.42 | 238.41 | 0.00% | 242.44 | 236.41 |
| Thu Aug 28 2025 | 240 | 238.42 | -0.31% | 240.1 | 235.1 |
| Tue Aug 26 2025 | 242.5 | 239.16 | -1.85% | 242.92 | 237 |
| Mon Aug 25 2025 | 242.55 | 243.66 | -0.47% | 245.42 | 240.3 |
| Fri Aug 22 2025 | 248 | 244.8 | -2.02% | 248.96 | 244 |
| Thu Aug 21 2025 | 247.89 | 249.85 | 1.55% | 251.5 | 245.25 |
| Wed Aug 20 2025 | 234.5 | 246.03 | 5.28% | 249 | 233.47 |
| Tue Aug 19 2025 | 233.6 | 233.69 | 0.31% | 237.97 | 231.05 |
| Mon Aug 18 2025 | 231.89 | 232.97 | 1.82% | 235 | 228.94 |