ITC Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 173 | 176.58 | 3.32% | 178.92 | 172.21 |
| Fri Jun 19 2026 | 160.5 | 170.91 | 6.07% | 174.8 | 159.99 |
| Thu Jun 18 2026 | 158.41 | 161.13 | 2.06% | 161.69 | 158.11 |
| Wed Jun 17 2026 | 157.71 | 157.88 | 0.11% | 159.19 | 156.6 |
| Tue Jun 16 2026 | 159 | 157.71 | -0.82% | 160.08 | 157 |
| Mon Jun 15 2026 | 156.5 | 159.02 | 3.23% | 160.25 | 156 |
| Fri Jun 12 2026 | 151 | 154.05 | 3.20% | 154.64 | 150.5 |
| Thu Jun 11 2026 | 149.5 | 149.28 | -0.79% | 150.94 | 148.44 |
| Wed Jun 10 2026 | 150.89 | 150.47 | -0.26% | 153.57 | 150.25 |
| Tue Jun 09 2026 | 152 | 150.86 | 0.33% | 152.08 | 149.32 |
