ITC Hotels share price history
ITCHOTELS
208.66
1.14 (-0.54%)Last updated on 21 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITC Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 209.44 | 208.66 | -0.54% | 209.89 | 203.95 |
| Thu Nov 20 2025 | 209 | 209.8 | 0.16% | 212.3 | 208.74 |
| Wed Nov 19 2025 | 207.27 | 209.47 | 1.06% | 210.5 | 206.75 |
| Tue Nov 18 2025 | 209.91 | 207.28 | -1.25% | 210.75 | 206.5 |
| Mon Nov 17 2025 | 209.33 | 209.91 | 0.35% | 212.99 | 208.6 |
| Fri Nov 14 2025 | 209.55 | 209.17 | -0.21% | 210.3 | 208 |
| Thu Nov 13 2025 | 207.91 | 209.61 | 0.77% | 210 | 207.25 |
| Wed Nov 12 2025 | 208.02 | 208 | 0.19% | 209.99 | 207 |
| Tue Nov 11 2025 | 205 | 207.61 | 0.96% | 208.13 | 204.72 |
| Mon Nov 10 2025 | 209 | 205.63 | -1.10% | 209.66 | 205.3 |