| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 242 | 254.75 | 5.23% | 256.58 | 241.49 |
| Thu Jul 17 2025 | 242.55 | 242.1 | 1.51% | 245.19 | 233.36 |
| Wed Jul 16 2025 | 229 | 238.49 | 4.47% | 244.39 | 225 |
| Tue Jul 15 2025 | 231.46 | 228.28 | -1.37% | 231.99 | 227.85 |
| Mon Jul 14 2025 | 233.85 | 231.46 | -0.39% | 233.85 | 229.1 |
| Fri Jul 11 2025 | 229.39 | 232.36 | 1.29% | 235.55 | 228.5 |
| Thu Jul 10 2025 | 228.69 | 229.41 | 0.81% | 235 | 226.92 |
| Wed Jul 09 2025 | 223.47 | 227.57 | 1.83% | 232 | 222.05 |
| Tue Jul 08 2025 | 219.5 | 223.47 | 2.36% | 224.38 | 219.41 |
| Mon Jul 07 2025 | 220.63 | 218.32 | -1.05% | 220.91 | 217.5 |