ITC Hotels share price history
ITCHOTELS
193.63
2.27 (1.19%)Last updated on 12 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ITC Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 192.85 | 193.63 | 1.19% | 194.45 | 192.05 |
| Thu Dec 11 2025 | 192 | 191.36 | -0.15% | 192.85 | 190.35 |
| Wed Dec 10 2025 | 200 | 191.64 | -3.71% | 200.69 | 190.39 |
| Tue Dec 09 2025 | 204.8 | 199.02 | -3.12% | 205.38 | 194 |
| Mon Dec 08 2025 | 206.49 | 205.44 | -0.23% | 207.5 | 205 |
| Fri Dec 05 2025 | 211.5 | 205.91 | -0.87% | 211.99 | 205.19 |
| Thu Dec 04 2025 | 207.66 | 207.72 | 0.03% | 208.58 | 206.1 |
| Wed Dec 03 2025 | 207 | 207.66 | 0.16% | 208.67 | 206.75 |
| Tue Dec 02 2025 | 208.88 | 207.33 | -0.74% | 210.08 | 206.55 |
| Mon Dec 01 2025 | 208.6 | 208.88 | 0.09% | 210.25 | 207.69 |
