ITC Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 183.5 | 187.19 | 2.68% | 188 | 181.38 |
| Thu Jul 09 2026 | 177.63 | 182.3 | 2.63% | 183.27 | 177.41 |
| Wed Jul 08 2026 | 186 | 177.63 | -4.90% | 186 | 176.22 |
| Tue Jul 07 2026 | 184.71 | 186.78 | 1.62% | 187.99 | 183.55 |
| Mon Jul 06 2026 | 178.44 | 183.8 | 2.91% | 184.35 | 176.99 |
| Fri Jul 03 2026 | 177.66 | 178.61 | 0.93% | 179.64 | 176.61 |
| Thu Jul 02 2026 | 177.8 | 176.97 | -0.22% | 178.88 | 176.5 |
| Wed Jul 01 2026 | 180.5 | 177.36 | -1.46% | 181.91 | 177 |
| Tue Jun 30 2026 | 175 | 179.99 | 3.02% | 181.44 | 174.5 |
| Mon Jun 29 2026 | 173.25 | 174.71 | 0.60% | 176.22 | 172.89 |
