ITC Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 161.4 | 162.37 | 1.15% | 163.62 | 160.7 |
| Thu Jul 30 2026 | 162.1 | 160.53 | -1.53% | 162.55 | 160 |
| Wed Jul 29 2026 | 161.47 | 163.02 | 1.25% | 164.33 | 161.19 |
| Tue Jul 28 2026 | 165.99 | 161 | -2.67% | 165.99 | 160.63 |
| Mon Jul 27 2026 | 161.22 | 165.42 | 3.45% | 166.44 | 161 |
| Fri Jul 24 2026 | 160 | 159.91 | -1.24% | 160.78 | 158.39 |
| Thu Jul 23 2026 | 163.66 | 161.92 | -1.17% | 164.39 | 161.3 |
| Wed Jul 22 2026 | 164.36 | 163.83 | -0.32% | 165.19 | 163.47 |
| Tue Jul 21 2026 | 167 | 164.36 | -1.61% | 169.49 | 163.55 |
| Mon Jul 20 2026 | 171.89 | 167.05 | -3.11% | 171.89 | 165.53 |
