ITC Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 157.96 | 153.12 | -3.06% | 158.4 | 151.72 |
| Thu Mar 12 2026 | 161.75 | 157.96 | -2.56% | 161.8 | 156.6 |
| Wed Mar 11 2026 | 163.88 | 162.11 | -1.08% | 165 | 161.44 |
| Tue Mar 10 2026 | 166 | 163.88 | -0.17% | 166 | 163.16 |
| Mon Mar 09 2026 | 164 | 164.16 | -1.89% | 164.99 | 160.44 |
| Fri Mar 06 2026 | 166 | 167.33 | 0.58% | 168.5 | 164.66 |
| Thu Mar 05 2026 | 165.19 | 166.36 | 1.48% | 166.91 | 163.64 |
| Wed Mar 04 2026 | 169.92 | 163.94 | -4.97% | 170.63 | 161.24 |
| Mon Mar 02 2026 | 172.88 | 172.52 | -2.01% | 174.88 | 171.1 |
| Fri Feb 27 2026 | 178.38 | 176.05 | -1.18% | 178.41 | 175.64 |
