| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 229.99 | 227.81 | -0.33% | 232.35 | 226.5 |
| Mon Aug 11 2025 | 232.8 | 228.57 | -2.07% | 233.1 | 228.1 |
| Fri Aug 08 2025 | 234.69 | 233.39 | -0.56% | 240.89 | 232.97 |
| Thu Aug 07 2025 | 230.91 | 234.71 | 1.15% | 235.5 | 229.61 |
| Wed Aug 06 2025 | 232 | 232.05 | 0.11% | 235.44 | 229.52 |
| Tue Aug 05 2025 | 229.25 | 231.8 | 1.13% | 232.69 | 229 |
| Mon Aug 04 2025 | 225 | 229.22 | 2.23% | 231.3 | 222.39 |
| Fri Aug 01 2025 | 231 | 224.22 | -2.70% | 232.16 | 223.63 |
| Thu Jul 31 2025 | 232 | 230.44 | -1.76% | 236.33 | 230 |
| Wed Jul 30 2025 | 234.39 | 234.58 | 0.39% | 239.61 | 233 |