ITC Hotels share price history
ITCHOTELS
198.69
1.26 (0.64%)Last updated on 2 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ITC Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 196.5 | 198.69 | 0.64% | 199.23 | 195.75 |
| Wed Dec 31 2025 | 196 | 197.42 | 0.60% | 197.99 | 195.02 |
| Tue Dec 30 2025 | 195.8 | 196.24 | -0.13% | 199 | 193.91 |
| Mon Dec 29 2025 | 198.49 | 196.49 | -1.01% | 199.07 | 195.19 |
| Fri Dec 26 2025 | 195.35 | 198.49 | 1.61% | 199.28 | 193.6 |
| Wed Dec 24 2025 | 194.75 | 195.35 | 0.35% | 196.19 | 193.58 |
| Tue Dec 23 2025 | 196.89 | 194.67 | -0.80% | 196.89 | 194.11 |
| Mon Dec 22 2025 | 195.1 | 196.24 | 1.24% | 197 | 194.47 |
| Fri Dec 19 2025 | 190.94 | 193.83 | 2.18% | 195 | 190.39 |
| Thu Dec 18 2025 | 191.86 | 189.69 | -1.19% | 191.86 | 188.19 |
