ITC Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 153.5 | 155.09 | 0.89% | 155.09 | 152.39 |
| Tue May 12 2026 | 159 | 153.72 | -3.54% | 159.99 | 153.44 |
| Mon May 11 2026 | 163.39 | 159.36 | -3.12% | 163.39 | 158.3 |
| Fri May 08 2026 | 166 | 164.5 | -1.00% | 166.5 | 163.39 |
| Thu May 07 2026 | 170.19 | 166.17 | -1.72% | 170.19 | 165.85 |
| Wed May 06 2026 | 163.22 | 169.08 | 4.21% | 170.25 | 162.69 |
| Tue May 05 2026 | 162.8 | 162.25 | -0.34% | 163.33 | 160.77 |
| Mon May 04 2026 | 161 | 162.8 | 1.39% | 164.16 | 160.1 |
| Thu Apr 30 2026 | 159 | 160.57 | 0.31% | 161.58 | 156 |
| Wed Apr 29 2026 | 158.69 | 160.08 | 1.35% | 161.47 | 158 |
