ITC Hotels share price history
ITCHOTELS
180.46
2.54 (1.43%)Last updated on 30 Jan, 2026 | 14:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ITC Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 178.3 | 180.49 | 1.45% | 181.9 | 178.05 |
| Thu Jan 29 2026 | 181 | 177.91 | -1.69% | 182.5 | 175.94 |
| Wed Jan 28 2026 | 179.6 | 180.97 | 0.95% | 181.69 | 179.5 |
| Tue Jan 27 2026 | 182.5 | 179.27 | -1.61% | 183.19 | 178.75 |
| Fri Jan 23 2026 | 184.8 | 182.21 | -1.40% | 184.8 | 181.5 |
| Thu Jan 22 2026 | 190 | 184.8 | -1.35% | 190.46 | 184.3 |
| Wed Jan 21 2026 | 180.19 | 187.32 | 4.31% | 189.28 | 178.19 |
| Tue Jan 20 2026 | 186.64 | 179.58 | -3.06% | 186.64 | 177.85 |
| Mon Jan 19 2026 | 186.89 | 185.25 | -0.88% | 188.27 | 183.86 |
| Fri Jan 16 2026 | 192.83 | 186.89 | -2.62% | 195.13 | 186.5 |
