ITC Hotels share price history
ITCHOTELS
239.21
2.47 (1.04%)Last updated on 22 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITC Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 237.3 | 239.21 | 1.04% | 240.2 | 235.25 |
| Fri Sep 19 2025 | 241.5 | 236.74 | -1.94% | 243.11 | 236 |
| Thu Sep 18 2025 | 243 | 241.42 | -0.32% | 243.3 | 240.64 |
| Wed Sep 17 2025 | 246 | 242.19 | -1.18% | 246 | 240.21 |
| Tue Sep 16 2025 | 244.6 | 245.08 | 0.58% | 246 | 243.36 |
| Mon Sep 15 2025 | 247.99 | 243.67 | -1.58% | 248 | 243.05 |
| Fri Sep 12 2025 | 247.94 | 247.58 | 0.32% | 251.22 | 246.82 |
| Thu Sep 11 2025 | 246.8 | 246.78 | 0.19% | 248.69 | 245.19 |
| Wed Sep 10 2025 | 245.89 | 246.3 | 0.84% | 248.55 | 244.52 |
| Tue Sep 09 2025 | 242.17 | 244.25 | 1.66% | 244.86 | 240.8 |