ITC Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 165.7 | 163.54 | -0.91% | 166.28 | 162.4 |
| Tue Apr 21 2026 | 162.6 | 165.05 | 1.80% | 167.5 | 161.49 |
| Mon Apr 20 2026 | 162.52 | 162.13 | -0.24% | 164.14 | 159.41 |
| Fri Apr 17 2026 | 162.69 | 162.52 | 0.38% | 164 | 161.25 |
| Thu Apr 16 2026 | 163.97 | 161.91 | -0.21% | 164.66 | 161.13 |
| Wed Apr 15 2026 | 157.5 | 162.25 | 5.02% | 163.69 | 156.53 |
| Mon Apr 13 2026 | 151.99 | 154.49 | -0.32% | 154.94 | 149.3 |
| Fri Apr 10 2026 | 152.89 | 154.99 | 2.40% | 155.75 | 151.47 |
| Thu Apr 09 2026 | 151.97 | 151.36 | -0.38% | 154.89 | 150.02 |
| Wed Apr 08 2026 | 154 | 151.94 | 3.52% | 154.78 | 150.3 |
