ITC Hotels share price history
ITCHOTELS
212.5
2.79 (-1.30%)Last updated on 13 Oct, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITC Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 215 | 212.5 | -1.29% | 215.95 | 211.5 |
| Fri Oct 10 2025 | 215.5 | 215.28 | 0.48% | 217.3 | 213.67 |
| Thu Oct 09 2025 | 215.44 | 214.25 | -0.26% | 215.88 | 213.77 |
| Wed Oct 08 2025 | 218.89 | 214.8 | -1.88% | 218.89 | 213.1 |
| Tue Oct 07 2025 | 214.36 | 218.91 | 1.54% | 219.55 | 214.3 |
| Mon Oct 06 2025 | 218.5 | 215.58 | -1.31% | 219.75 | 212 |
| Fri Oct 03 2025 | 221 | 218.44 | -1.36% | 221.64 | 215 |
| Wed Oct 01 2025 | 227 | 221.46 | -2.56% | 227.19 | 220.66 |
| Tue Sep 30 2025 | 232 | 227.27 | -1.48% | 232 | 226.3 |
| Mon Sep 29 2025 | 228.25 | 230.69 | 2.66% | 237.63 | 222.92 |