ITC Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 152.5 | 152.84 | -0.34% | 153.3 | 151.5 |
| Mon Jun 01 2026 | 155.49 | 153.36 | -0.96% | 156.69 | 152.38 |
| Fri May 29 2026 | 158 | 154.85 | -1.00% | 159.8 | 153.99 |
| Wed May 27 2026 | 155.8 | 156.42 | 1.21% | 157.5 | 154.69 |
| Tue May 26 2026 | 156.5 | 154.55 | -1.07% | 157.5 | 154.32 |
| Mon May 25 2026 | 155.5 | 156.22 | 1.26% | 157.38 | 155.5 |
| Fri May 22 2026 | 154.6 | 154.28 | -0.14% | 155.5 | 153.64 |
| Thu May 21 2026 | 154.19 | 154.5 | 0.64% | 155.97 | 153.97 |
| Wed May 20 2026 | 154.6 | 153.52 | -1.48% | 154.69 | 153 |
| Tue May 19 2026 | 154 | 155.83 | 1.56% | 156.86 | 153.86 |
