ITC Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 144.8 | 148.09 | 0.48% | 148.6 | 141.73 |
| Wed Apr 01 2026 | 143 | 147.38 | 6.91% | 148.61 | 142.38 |
| Mon Mar 30 2026 | 140 | 137.86 | -2.76% | 141.69 | 137.3 |
| Fri Mar 27 2026 | 148.5 | 141.77 | -4.67% | 148.89 | 140 |
| Wed Mar 25 2026 | 148 | 148.72 | 2.37% | 154.16 | 147.3 |
| Tue Mar 24 2026 | 145 | 145.27 | 3.68% | 147.69 | 138.96 |
| Mon Mar 23 2026 | 147.86 | 140.11 | -5.97% | 147.86 | 139.1 |
| Fri Mar 20 2026 | 154 | 149 | -2.42% | 155.75 | 147 |
| Thu Mar 19 2026 | 156 | 152.69 | -3.59% | 156.64 | 152.05 |
| Wed Mar 18 2026 | 151 | 158.38 | 5.05% | 160.99 | 150.72 |
