ITC Hotels share price history
ITCHOTELS
216.88
1.30 (-0.60%)Last updated on 31 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITC Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 218 | 216.88 | -0.59% | 218.74 | 214.64 |
| Thu Oct 30 2025 | 219 | 218.17 | -0.38% | 221 | 217.03 |
| Wed Oct 29 2025 | 221 | 219 | -0.42% | 222.25 | 218.55 |
| Tue Oct 28 2025 | 220 | 219.92 | -0.04% | 223.19 | 219.33 |
| Mon Oct 27 2025 | 224.77 | 220 | -0.87% | 226.63 | 219.69 |
| Fri Oct 24 2025 | 222.3 | 221.94 | 0.54% | 224.89 | 218 |
| Thu Oct 23 2025 | 226.5 | 220.75 | -1.56% | 226.58 | 220.3 |
| Tue Oct 21 2025 | 221.58 | 224.25 | 2.21% | 225.22 | 220.36 |
| Mon Oct 20 2025 | 218.19 | 219.41 | 1.05% | 221.38 | 217.58 |
| Fri Oct 17 2025 | 217.8 | 217.13 | 0.07% | 219.47 | 215.5 |