Italian Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 44 | 46 | 4.33% | 46 | 43 |
| Thu Mar 05 2026 | 46.9 | 44.09 | 0.11% | 46.9 | 44 |
| Wed Mar 04 2026 | 46.5 | 44.04 | -8.80% | 46.5 | 44.04 |
| Mon Mar 02 2026 | 41 | 48.29 | 8.42% | 49 | 41 |
| Fri Feb 27 2026 | 41 | 44.54 | 9.98% | 44.54 | 41 |
| Thu Feb 26 2026 | 40.9 | 40.5 | 1.02% | 41.09 | 40 |
| Wed Feb 25 2026 | 40.29 | 40.09 | -2.43% | 40.29 | 40.09 |
| Tue Feb 24 2026 | 43.2 | 41.09 | -1.20% | 43.4 | 40.5 |
| Mon Feb 23 2026 | 39.04 | 41.59 | 6.10% | 43.09 | 39.04 |
| Fri Feb 20 2026 | 32.2 | 39.2 | 19.37% | 39.4 | 32.2 |
