Italian Edibles share price history
ITALIANE
26.5
0.50 (1.92%)Last updated on 13 Feb, 2026 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Italian Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 26 | 26.5 | 1.92% | 26.5 | 26 |
| Thu Feb 12 2026 | 26 | 26 | -5.45% | 26 | 26 |
| Tue Feb 10 2026 | 26.89 | 27.5 | -3.34% | 27.5 | 26.89 |
| Fri Feb 06 2026 | 28.45 | 28.45 | -0.18% | 28.45 | 28.45 |
| Thu Feb 05 2026 | 28.5 | 28.5 | 0.00% | 28.5 | 28.5 |
| Wed Feb 04 2026 | 29.5 | 28.5 | 0.53% | 29.5 | 28.5 |
| Tue Feb 03 2026 | 28.35 | 28.35 | 8.00% | 28.35 | 28.35 |
| Mon Feb 02 2026 | 24.39 | 26.25 | 8.74% | 26.25 | 24.25 |
| Sun Feb 01 2026 | 24.14 | 24.14 | -9.59% | 24.14 | 24.14 |
| Fri Jan 30 2026 | 25.95 | 26.7 | 10.79% | 26.7 | 25.95 |
