Italian Edibles share price history
ITALIANE
27.85
2.15 (-7.17%)Last updated on 13 Jan, 2026 | 11:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Italian Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 27.85 | 27.85 | -7.17% | 27.85 | 27.85 |
| Thu Jan 08 2026 | 29.89 | 30 | 0.17% | 30 | 28.75 |
| Mon Jan 05 2026 | 29.1 | 29.95 | 3.28% | 29.95 | 29 |
| Fri Jan 02 2026 | 29 | 29 | -2.03% | 29 | 29 |
| Thu Jan 01 2026 | 27.45 | 29.6 | 6.67% | 31 | 27.45 |
| Wed Dec 31 2025 | 28.95 | 27.75 | 2.25% | 28.95 | 27.75 |
| Tue Dec 30 2025 | 27.64 | 27.14 | -4.60% | 27.89 | 27.14 |
| Mon Dec 29 2025 | 27.64 | 28.45 | -1.18% | 28.45 | 27.64 |
| Fri Dec 26 2025 | 28.64 | 28.79 | 1.91% | 29.75 | 28.64 |
| Wed Dec 24 2025 | 28.25 | 28.25 | 1.44% | 28.25 | 28.25 |
