Italian Edibles share price history
ITALIANE
33.5
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginItalian Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 31.79 | 33.5 | 3.08% | 33.5 | 30.79 |
| Thu Nov 06 2025 | 32.5 | 32.5 | -1.04% | 32.5 | 32.5 |
| Tue Nov 04 2025 | 31 | 32.84 | -1.97% | 33.04 | 31 |
| Fri Oct 31 2025 | 33.5 | 33.5 | 0.00% | 33.5 | 33.5 |
| Thu Oct 30 2025 | 33.59 | 33.5 | 1.52% | 33.59 | 33.5 |
| Wed Oct 29 2025 | 33 | 33 | 0.00% | 33 | 33 |
| Tue Oct 28 2025 | 32.54 | 33 | -1.20% | 33 | 32.54 |
| Mon Oct 27 2025 | 33.4 | 33.4 | 0.00% | 33.4 | 33.4 |
| Fri Oct 24 2025 | 33.29 | 33.4 | 0.33% | 33.4 | 33.29 |
| Thu Oct 23 2025 | 34.5 | 33.29 | 4.85% | 34.5 | 33.29 |