Italian Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 33.5 | 33.5 | -1.59% | 33.5 | 33.5 |
| Fri Jun 12 2026 | 34.04 | 34.04 | -5.44% | 34.04 | 34.04 |
| Mon Jun 08 2026 | 33.75 | 36 | -3.36% | 38.95 | 33.75 |
| Fri Jun 05 2026 | 37.25 | 37.25 | 4.93% | 37.25 | 37.25 |
| Thu Jun 04 2026 | 33.29 | 35.5 | 1.72% | 36 | 33.2 |
| Tue Jun 02 2026 | 34.2 | 34.9 | 4.96% | 34.9 | 34.2 |
| Fri May 29 2026 | 33.25 | 33.25 | -5.00% | 33.25 | 33.25 |
| Wed May 27 2026 | 35.5 | 35 | -1.41% | 35.5 | 35 |
| Tue May 26 2026 | 35.5 | 35.5 | 0.71% | 35.5 | 35.5 |
| Mon May 25 2026 | 36 | 35.25 | -0.25% | 36 | 35.25 |
