Italian Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 36.7 | 36.84 | 4.99% | 36.84 | 36.7 |
| Mon Apr 13 2026 | 35.15 | 35.09 | -2.53% | 35.15 | 35.09 |
| Fri Apr 10 2026 | 36 | 36 | 0.00% | 36 | 36 |
| Thu Apr 09 2026 | 36 | 36 | -3.59% | 36 | 36 |
| Thu Apr 02 2026 | 37.34 | 37.34 | -0.16% | 37.34 | 37.34 |
| Wed Apr 01 2026 | 34.15 | 37.4 | 4.18% | 37.4 | 34.15 |
| Mon Mar 30 2026 | 35.84 | 35.9 | -4.77% | 35.9 | 35.84 |
| Fri Mar 27 2026 | 37.54 | 37.7 | -0.79% | 38.5 | 37.54 |
| Wed Mar 25 2026 | 37.59 | 38 | -1.94% | 38 | 37.59 |
| Tue Mar 24 2026 | 39 | 38.75 | -0.64% | 39.04 | 38.75 |
