| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 35.85 | 34 | -5.42% | 35.85 | 34 |
| Wed Aug 13 2025 | 34 | 35.95 | 7.99% | 35.95 | 34 |
| Tue Aug 12 2025 | 33.29 | 33.29 | -4.89% | 33.29 | 33.29 |
| Mon Aug 11 2025 | 35 | 35 | 0.00% | 35 | 35 |
| Fri Aug 08 2025 | 33.59 | 35 | 0.86% | 35 | 33.59 |
| Thu Aug 07 2025 | 34.09 | 34.7 | 5.66% | 36 | 33.5 |
| Wed Aug 06 2025 | 33.34 | 32.84 | -3.53% | 33.34 | 32.84 |
| Tue Aug 05 2025 | 33.79 | 34.04 | -0.61% | 34.04 | 33.79 |
| Fri Aug 01 2025 | 35.09 | 34.25 | -0.26% | 35.09 | 34.25 |
| Thu Jul 31 2025 | 34 | 34.34 | 0.88% | 36 | 34 |