Italian Edibles Share Price History

ITALIANE

28.351.35 (5.00%)

Last updated on 15 Oct, 2026 | 11:30 IST

Free Demat with Zero AMC*

Italian Edibles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	28.35	28.35	5.00%	28.35	28.35
Wed Oct 14 2026	26.89	27	-0.74%	27	26.89
Mon Oct 12 2026	27.2	27.2	-2.86%	27.2	27.2
Thu Oct 08 2026	28.2	28	-0.71%	28.2	28
Mon Oct 05 2026	29.6	28.2	-3.42%	29.6	28.2
Thu Oct 01 2026	29.14	29.2	-4.26%	29.2	29.14
Tue Sep 29 2026	30.5	30.5	0.69%	30.5	30.5
Mon Sep 28 2026	29.89	30.29	-2.29%	30.29	29.89
Fri Sep 25 2026	31	31	-0.64%	31	31
Wed Sep 23 2026	30	31.2	4.87%	31.2	30

1
2
3
4
...
19

Italian Edibles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support