Italian Edibles share price history
ITALIANE
32.5
0.20 (0.62%)Last updated on 8 Sep, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginItalian Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 32.5 | 32.5 | 0.65% | 32.5 | 32.5 |
| Thu Sep 04 2025 | 32.5 | 32.29 | -0.65% | 32.5 | 32.29 |
| Wed Sep 03 2025 | 32.5 | 32.5 | 0.00% | 32.5 | 32.5 |
| Mon Sep 01 2025 | 31.1 | 32.5 | 2.36% | 32.5 | 31.1 |
| Fri Aug 29 2025 | 31.75 | 31.75 | -2.58% | 31.75 | 31.75 |
| Tue Aug 26 2025 | 32.9 | 32.59 | -1.24% | 32.9 | 32.59 |
| Mon Aug 25 2025 | 33 | 33 | -1.49% | 33 | 33 |
| Thu Aug 21 2025 | 33.29 | 33.5 | 0.63% | 33.65 | 33.09 |
| Wed Aug 20 2025 | 34.09 | 33.29 | -2.35% | 34.09 | 33.29 |
| Tue Aug 19 2025 | 34.09 | 34.09 | 0.26% | 34.09 | 34.09 |