Italian Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 33 | 33 | 0.00% | 33 | 31 |
| Thu Jul 23 2026 | 33 | 33 | 0.00% | 33 | 31.04 |
| Tue Jul 21 2026 | 33.54 | 33 | -5.71% | 33.54 | 33 |
| Mon Jul 20 2026 | 35 | 35 | 0.00% | 35 | 34.95 |
| Wed Jul 15 2026 | 35 | 35 | -2.78% | 35 | 35 |
| Mon Jul 13 2026 | 36 | 36 | 0.00% | 36 | 36 |
| Fri Jul 10 2026 | 36.5 | 36 | 8.14% | 36.5 | 36 |
| Thu Jul 09 2026 | 33.29 | 33.29 | -10.03% | 33.29 | 33.29 |
| Mon Jul 06 2026 | 37 | 37 | 0.00% | 37 | 37 |
| Fri Jul 03 2026 | 37 | 37 | 0.00% | 37 | 37 |
