Italian Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 38 | 38.95 | 5.01% | 38.95 | 38 |
| Tue May 05 2026 | 37.09 | 37.09 | 0.00% | 37.09 | 37.09 |
| Mon May 04 2026 | 37.09 | 37.09 | -2.39% | 37.09 | 37.09 |
| Tue Apr 28 2026 | 38 | 38 | -5.00% | 38 | 38 |
| Wed Apr 22 2026 | 40 | 40 | -3.12% | 40 | 40 |
| Tue Apr 21 2026 | 41 | 41.29 | 1.85% | 41.29 | 41 |
| Mon Apr 20 2026 | 40.54 | 40.54 | 4.89% | 40.54 | 40.5 |
| Fri Apr 17 2026 | 36.84 | 38.65 | 4.91% | 38.65 | 36.84 |
| Wed Apr 15 2026 | 36.7 | 36.84 | 4.99% | 36.84 | 36.7 |
| Mon Apr 13 2026 | 35.15 | 35.09 | -2.53% | 35.15 | 35.09 |
