Italian Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 37 | 37 | 0.00% | 37 | 37 |
| Fri Jul 03 2026 | 37 | 37 | 0.00% | 37 | 37 |
| Thu Jul 02 2026 | 36.04 | 37 | 2.78% | 37 | 36.04 |
| Wed Jul 01 2026 | 36 | 36 | 0.00% | 37 | 36 |
| Tue Jun 30 2026 | 40.34 | 36 | -2.15% | 40.34 | 36 |
| Mon Jun 29 2026 | 36.75 | 36.79 | 2.19% | 36.79 | 36.75 |
| Thu Jun 25 2026 | 36 | 36 | 3.15% | 36 | 36 |
| Wed Jun 24 2026 | 32 | 34.9 | 9.06% | 35.2 | 32 |
| Tue Jun 23 2026 | 32 | 32 | -1.54% | 32 | 32 |
| Thu Jun 18 2026 | 32.04 | 32.5 | -2.99% | 32.5 | 32 |
