Italian Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 35.5 | 35.5 | 0.71% | 35.5 | 35.5 |
| Mon May 25 2026 | 36 | 35.25 | -0.25% | 36 | 35.25 |
| Tue May 19 2026 | 35.34 | 35.34 | -4.87% | 35.34 | 35.34 |
| Mon May 18 2026 | 33.65 | 37.15 | 4.94% | 37.15 | 33.65 |
| Thu May 14 2026 | 35.4 | 35.4 | -4.56% | 35.4 | 35.4 |
| Wed May 13 2026 | 37.09 | 37.09 | -4.38% | 37.09 | 37.09 |
| Mon May 11 2026 | 38.79 | 38.79 | -4.90% | 38.79 | 38.79 |
| Thu May 07 2026 | 38 | 40.79 | 4.72% | 40.79 | 38 |
| Wed May 06 2026 | 38 | 38.95 | 5.01% | 38.95 | 38 |
| Tue May 05 2026 | 37.09 | 37.09 | 0.00% | 37.09 | 37.09 |
