Italian Edibles share price history
ITALIANE
37.95
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginItalian Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 37.54 | 37.95 | -0.37% | 37.95 | 36.09 |
| Fri Sep 26 2025 | 39.95 | 38.09 | -3.45% | 39.95 | 38 |
| Thu Sep 25 2025 | 38.4 | 39.45 | 12.71% | 41 | 35.95 |
| Wed Sep 24 2025 | 34.9 | 35 | 5.14% | 35 | 34 |
| Tue Sep 23 2025 | 33.29 | 33.29 | -7.40% | 34.7 | 33.29 |
| Mon Sep 22 2025 | 33.45 | 35.95 | 0.00% | 35.95 | 33.45 |
| Fri Sep 19 2025 | 35.95 | 35.95 | -2.28% | 35.95 | 35.95 |
| Tue Sep 16 2025 | 36.79 | 36.79 | 0.00% | 36.79 | 36.79 |
| Mon Sep 15 2025 | 35 | 36.79 | 5.11% | 37.5 | 34.95 |
| Fri Sep 12 2025 | 34.7 | 35 | 3.86% | 35 | 34.7 |