Italian Edibles share price history
ITALIANE
34.8
0.45 (-1.28%)Last updated on 4 Dec, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginItalian Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 33.85 | 34.8 | -1.28% | 34.8 | 33 |
| Wed Dec 03 2025 | 34 | 35.25 | 1.32% | 35.25 | 34 |
| Tue Dec 02 2025 | 32.2 | 34.79 | 5.14% | 34.79 | 32.2 |
| Mon Dec 01 2025 | 32.45 | 33.09 | 1.53% | 34 | 32.45 |
| Fri Nov 28 2025 | 31.5 | 32.59 | 3.96% | 33.59 | 31.5 |
| Thu Nov 27 2025 | 30.6 | 31.35 | 1.13% | 32.75 | 30.6 |
| Wed Nov 26 2025 | 30.85 | 31 | -1.59% | 31.5 | 30.7 |
| Mon Nov 24 2025 | 30.5 | 31.5 | -1.56% | 31.5 | 30.5 |
| Thu Nov 20 2025 | 32.5 | 32 | -1.39% | 32.5 | 32 |
| Wed Nov 19 2025 | 32 | 32.45 | -0.15% | 32.45 | 32 |