Italian Edibles share price history
ITALIANE
33.6
0.00 (0.00%)Last updated on 17 Oct, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginItalian Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 33.59 | 33.59 | 1.66% | 33.59 | 33.59 |
| Tue Oct 14 2025 | 33.5 | 33.04 | -1.37% | 33.5 | 33 |
| Mon Oct 13 2025 | 33.29 | 33.5 | -2.05% | 33.5 | 33.29 |
| Fri Oct 10 2025 | 34.2 | 34.2 | -5.00% | 34.2 | 34.2 |
| Thu Oct 09 2025 | 34 | 36 | 5.88% | 36 | 33.29 |
| Wed Oct 08 2025 | 34.34 | 34 | -0.99% | 34.34 | 34 |
| Tue Oct 07 2025 | 34.34 | 34.34 | 0.00% | 34.34 | 34.34 |
| Mon Oct 06 2025 | 35.09 | 34.34 | -2.14% | 35.09 | 34.34 |
| Fri Oct 03 2025 | 35.09 | 35.09 | -2.53% | 35.09 | 35.09 |
| Wed Oct 01 2025 | 36.84 | 36 | -0.41% | 37.5 | 35.04 |