Italian Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 37.55 | 38 | 0.00% | 38.5 | 37.55 |
| Wed Mar 25 2026 | 37.59 | 38 | -1.94% | 38 | 37.59 |
| Tue Mar 24 2026 | 39 | 38.75 | -0.64% | 39.04 | 38.75 |
| Mon Mar 23 2026 | 39.04 | 39 | -4.97% | 39.04 | 39 |
| Fri Mar 20 2026 | 41 | 41.04 | 4.99% | 41.04 | 41 |
| Thu Mar 19 2026 | 42 | 39.09 | -2.27% | 42 | 39.09 |
| Wed Mar 18 2026 | 40.84 | 40 | 2.70% | 40.84 | 40 |
| Tue Mar 17 2026 | 38.9 | 38.95 | 5.01% | 38.95 | 38.9 |
| Mon Mar 16 2026 | 37.15 | 37.09 | -4.90% | 37.15 | 37.04 |
| Fri Mar 13 2026 | 39.04 | 39 | -4.97% | 39.09 | 39 |
