Italian Edibles share price history
ITALIANE
28.25
0.40 (1.44%)Last updated on 24 Dec, 2025 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Italian Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 28.25 | 28.25 | 1.44% | 28.25 | 28.25 |
| Tue Dec 23 2025 | 29.6 | 27.85 | -6.39% | 29.6 | 27 |
| Mon Dec 22 2025 | 32 | 29.75 | -4.03% | 32 | 28.75 |
| Fri Dec 19 2025 | 31 | 31 | -2.97% | 31 | 31 |
| Thu Dec 18 2025 | 31.95 | 31.95 | 5.13% | 31.95 | 31.95 |
| Wed Dec 17 2025 | 30.39 | 30.39 | 0.00% | 30.39 | 30.39 |
| Tue Dec 16 2025 | 31.1 | 30.39 | -1.62% | 31.1 | 30 |
| Thu Dec 11 2025 | 32 | 30.89 | -3.47% | 32 | 30.1 |
| Tue Dec 09 2025 | 32 | 32 | 0.00% | 32 | 32 |
| Mon Dec 08 2025 | 33.5 | 32 | -8.02% | 33.5 | 32 |
