Italian Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 30.45 | 30.5 | -0.46% | 30.5 | 30.45 |
| Thu Aug 13 2026 | 30.64 | 30.64 | 0.00% | 30.64 | 30.64 |
| Wed Aug 12 2026 | 32.7 | 30.64 | -2.26% | 32.9 | 30.64 |
| Tue Aug 11 2026 | 31.35 | 31.35 | -1.26% | 31.35 | 31.35 |
| Fri Aug 07 2026 | 29.75 | 31.75 | 2.09% | 31.75 | 29.75 |
| Thu Aug 06 2026 | 31.1 | 31.1 | 0.00% | 31.1 | 31.1 |
| Tue Aug 04 2026 | 31.1 | 31.1 | -2.66% | 31.1 | 31.1 |
| Fri Jul 31 2026 | 29.54 | 31.95 | 8.16% | 31.95 | 29.54 |
| Thu Jul 30 2026 | 30.89 | 29.54 | -6.22% | 33.84 | 29.14 |
| Wed Jul 29 2026 | 31.89 | 31.5 | -1.10% | 31.89 | 31.5 |
