iStreet Network Share Price History

ISTRNETWK

Healthcare Small Cap

46.691.38 (3.05%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

iStreet Network Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	46.88	46.69	3.05%	46.88	43.3
Wed Sep 30 2026	47.59	45.31	-1.05%	47.59	45.29
Tue Sep 29 2026	47.49	45.79	-2.10%	48.79	45.04
Mon Sep 28 2026	49.97	46.77	-1.87%	49.97	46
Fri Sep 25 2026	45.31	47.66	1.40%	48.29	45.31
Thu Sep 24 2026	46.79	47	1.84%	47.88	45
Wed Sep 23 2026	48.43	46.15	-0.54%	48.43	45.27
Tue Sep 22 2026	47	46.4	-2.25%	48.84	45.65
Mon Sep 21 2026	49.22	47.47	-0.19%	49.93	47
Fri Sep 18 2026	46.97	47.56	5.01%	47.56	45.27

1
2
3
4
...
25

iStreet Network Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support