iStreet Network share price history
ISTRNETWK
49.1
2.33 (4.98%)Last updated on 2 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginiStreet Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 49.1 | 49.1 | 4.98% | 49.1 | 48 |
| Mon Dec 01 2025 | 44 | 46.77 | 5.01% | 46.77 | 43.54 |
| Fri Nov 28 2025 | 43 | 44.54 | 4.31% | 44.83 | 40.75 |
| Thu Nov 27 2025 | 40.29 | 42.7 | 0.71% | 43.59 | 40.29 |
| Wed Nov 26 2025 | 42.25 | 42.4 | -4.42% | 43.45 | 42.15 |
| Tue Nov 25 2025 | 43 | 44.36 | 2.90% | 45.27 | 41.9 |
| Mon Nov 24 2025 | 42.79 | 43.11 | 4.99% | 43.11 | 39.02 |
| Fri Nov 21 2025 | 41.06 | 41.06 | -5.00% | 41.06 | 41.06 |
| Thu Nov 20 2025 | 43.22 | 43.22 | -5.01% | 43.22 | 43.22 |
| Wed Nov 19 2025 | 45.5 | 45.5 | -4.97% | 45.5 | 45.5 |