iStreet Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 47.79 | 48.99 | 2.66% | 49.75 | 47 |
| Mon Jul 13 2026 | 51.97 | 47.72 | -4.12% | 51.97 | 47.29 |
| Fri Jul 10 2026 | 50.43 | 49.77 | 0.97% | 50.9 | 48.4 |
| Thu Jul 09 2026 | 50.45 | 49.29 | 2.50% | 50.47 | 48.59 |
| Wed Jul 08 2026 | 52 | 48.09 | -3.80% | 52 | 47.5 |
| Tue Jul 07 2026 | 47.65 | 49.99 | -0.20% | 50.88 | 47.65 |
| Mon Jul 06 2026 | 50.91 | 50.09 | -0.48% | 52.24 | 50.09 |
| Fri Jul 03 2026 | 49.45 | 50.33 | 3.77% | 50.9 | 48.04 |
| Thu Jul 02 2026 | 48 | 48.5 | 2.02% | 48.99 | 47 |
| Wed Jul 01 2026 | 48.5 | 47.54 | -2.98% | 48.99 | 47 |
