iStreet Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 47.09 | 47.48 | 0.25% | 48 | 46.01 |
| Mon Aug 03 2026 | 48.68 | 47.36 | 2.07% | 48.68 | 46.59 |
| Fri Jul 31 2026 | 47 | 46.4 | 2.91% | 47 | 45.09 |
| Thu Jul 30 2026 | 48.4 | 45.09 | -4.00% | 48.9 | 44.75 |
| Wed Jul 29 2026 | 45.65 | 46.97 | -0.06% | 48.5 | 44.77 |
| Tue Jul 28 2026 | 48.11 | 47 | -2.31% | 48.9 | 45.75 |
| Mon Jul 27 2026 | 48.49 | 48.11 | -0.78% | 49 | 46.06 |
| Fri Jul 24 2026 | 46.84 | 48.49 | 3.54% | 48.74 | 46.84 |
| Thu Jul 23 2026 | 49.79 | 46.83 | -2.23% | 49.79 | 46.5 |
| Wed Jul 22 2026 | 48.58 | 47.9 | -0.73% | 49.24 | 46.54 |
