iStreet Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 48.29 | 48.5 | 0.25% | 50.49 | 48 |
| Tue Jun 23 2026 | 48 | 48.38 | 0.81% | 49.5 | 47.25 |
| Mon Jun 22 2026 | 47.56 | 47.99 | -1.13% | 50.5 | 46.9 |
| Fri Jun 19 2026 | 47.65 | 48.54 | 3.90% | 49.06 | 47.2 |
| Thu Jun 18 2026 | 50.74 | 46.72 | -4.14% | 50.74 | 46.5 |
| Wed Jun 17 2026 | 49.36 | 48.74 | 0.70% | 49.79 | 46.5 |
| Tue Jun 16 2026 | 51.2 | 48.4 | -1.16% | 51.2 | 48.02 |
| Mon Jun 15 2026 | 49.27 | 48.97 | -0.29% | 51.38 | 47.65 |
| Fri Jun 12 2026 | 48.93 | 49.11 | -0.14% | 50.49 | 48.15 |
| Thu Jun 11 2026 | 48.52 | 49.18 | -3.68% | 50.45 | 48.52 |
