iStreet Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 49.99 | 48.21 | -3.56% | 50 | 48.2 |
| Thu Apr 23 2026 | 49.79 | 49.99 | 3.14% | 50.5 | 47.59 |
| Wed Apr 22 2026 | 50.77 | 48.47 | -2.75% | 50.77 | 47.36 |
| Tue Apr 21 2026 | 51.5 | 49.84 | -3.56% | 52.4 | 49.11 |
| Mon Apr 20 2026 | 51.84 | 51.68 | -0.31% | 53.88 | 49.5 |
| Fri Apr 17 2026 | 51 | 51.84 | 3.49% | 52.22 | 49 |
| Thu Apr 16 2026 | 49.79 | 50.09 | 4.97% | 50.09 | 48.66 |
| Wed Apr 15 2026 | 46.74 | 47.72 | 4.99% | 47.72 | 44.06 |
| Mon Apr 13 2026 | 46 | 45.45 | -1.17% | 46 | 43.7 |
| Fri Apr 10 2026 | 45.97 | 45.99 | 4.90% | 46.02 | 42.59 |
