Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 17.45 | 17.45 | 1.99% | 17.45 | 17.45 |
Thu Aug 14 2025 | 17.11 | 17.11 | 1.97% | 17.11 | 17.11 |
Wed Aug 13 2025 | 16.78 | 16.78 | 2.01% | 16.78 | 16.78 |
Tue Aug 12 2025 | 16.45 | 16.45 | 1.98% | 16.45 | 16.45 |
Mon Aug 11 2025 | 16.13 | 16.13 | 1.96% | 16.13 | 16.13 |
Fri Aug 08 2025 | 15.82 | 15.82 | 1.93% | 15.82 | 15.82 |
Thu Aug 07 2025 | 15.52 | 15.52 | 1.97% | 15.52 | 15.52 |
Wed Aug 06 2025 | 15.22 | 15.22 | 1.94% | 15.22 | 15.22 |
Tue Aug 05 2025 | 14.93 | 14.93 | 1.98% | 14.93 | 14.93 |
Mon Aug 04 2025 | 14.64 | 14.64 | 2.02% | 14.64 | 14.64 |