iStreet Network share price history
ISTRNETWK
48
0.21 (0.44%)Last updated on 6 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login iStreet Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 47.4 | 48 | 0.44% | 48.8 | 45.41 |
| Thu Feb 05 2026 | 51.59 | 47.79 | -3.49% | 51.59 | 47.06 |
| Wed Feb 04 2026 | 48.49 | 49.52 | 3.92% | 50.04 | 47.5 |
| Tue Feb 03 2026 | 45.38 | 47.65 | 4.96% | 47.66 | 45 |
| Mon Feb 02 2026 | 47 | 45.4 | -2.03% | 47.29 | 44.38 |
| Sun Feb 01 2026 | 51.15 | 46.34 | -4.92% | 51.15 | 46.31 |
| Fri Jan 30 2026 | 47.36 | 48.74 | 2.91% | 48.99 | 46.2 |
| Thu Jan 29 2026 | 49.5 | 47.36 | -2.51% | 49.88 | 47 |
| Wed Jan 28 2026 | 47 | 48.58 | 0.89% | 49.97 | 47 |
| Tue Jan 27 2026 | 50 | 48.15 | -1.53% | 51.29 | 47.34 |
