iStreet Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 37.99 | 39.88 | 4.97% | 39.88 | 36.55 |
| Wed Apr 01 2026 | 38.27 | 37.99 | -0.73% | 40.18 | 37.47 |
| Mon Mar 30 2026 | 38 | 38.27 | -0.65% | 40.38 | 38 |
| Fri Mar 27 2026 | 40.15 | 38.52 | 0.47% | 40.18 | 36.95 |
| Wed Mar 25 2026 | 39.5 | 38.34 | 1.51% | 39.5 | 38 |
| Tue Mar 24 2026 | 36.29 | 37.77 | -1.07% | 39.49 | 36.29 |
| Mon Mar 23 2026 | 39.95 | 38.18 | -4.48% | 39.97 | 37.99 |
| Fri Mar 20 2026 | 40 | 39.97 | 0.05% | 41.59 | 38.5 |
| Thu Mar 19 2026 | 40 | 39.95 | -0.12% | 41.93 | 39 |
| Wed Mar 18 2026 | 42.86 | 40 | -2.06% | 42.86 | 39 |
