iStreet Network share price history
ISTRNETWK
42.23
2.01 (5.00%)Last updated on 20 Oct, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginiStreet Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 42.23 | 42.23 | 5.00% | 42.23 | 42.23 |
| Fri Oct 17 2025 | 40.22 | 40.22 | 4.99% | 40.22 | 36.5 |
| Thu Oct 16 2025 | 38.31 | 38.31 | 4.99% | 38.31 | 38.31 |
| Wed Oct 15 2025 | 36.49 | 36.49 | 5.01% | 36.49 | 36.49 |
| Tue Oct 14 2025 | 34.75 | 34.75 | 4.95% | 34.75 | 34.75 |
| Mon Oct 13 2025 | 33.11 | 33.11 | 4.98% | 33.11 | 33.11 |
| Fri Oct 10 2025 | 31 | 31.54 | 4.99% | 31.54 | 28.54 |
| Thu Oct 09 2025 | 30.14 | 30.04 | 4.63% | 30.14 | 27.7 |
| Wed Oct 08 2025 | 28.71 | 28.71 | 4.93% | 28.71 | 28.71 |
| Tue Oct 07 2025 | 27.36 | 27.36 | 5.03% | 27.36 | 27.36 |