iStreet Network share price history
ISTRNETWK
45.13
2.23 (-4.71%)Last updated on 22 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login iStreet Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 47.3 | 45.13 | -4.71% | 48.5 | 45.02 |
| Fri Dec 19 2025 | 48.47 | 47.36 | -1.60% | 48.47 | 46.09 |
| Thu Dec 18 2025 | 47 | 48.13 | 2.71% | 49.09 | 44.7 |
| Wed Dec 17 2025 | 47.86 | 46.86 | -4.05% | 51 | 46.4 |
| Tue Dec 16 2025 | 48.54 | 48.84 | -0.31% | 50.88 | 47.2 |
| Mon Dec 15 2025 | 47.15 | 48.99 | -1.29% | 50.9 | 47.15 |
| Fri Dec 12 2025 | 48.61 | 49.63 | -2.97% | 53.7 | 48.61 |
| Thu Dec 11 2025 | 51.15 | 51.15 | -5.00% | 51.15 | 51.15 |
| Wed Dec 10 2025 | 53.84 | 53.84 | -5.01% | 53.84 | 53.84 |
| Tue Dec 09 2025 | 56.68 | 56.68 | -4.98% | 56.68 | 56.68 |
