iStreet Network share price history

ISTRNETWK

42.23

2.01 (5.00%)
Last updated on 20 Oct, 2025 | 14:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

iStreet Network Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202542.2342.235.00%42.2342.23
Fri Oct 17 202540.2240.224.99%40.2236.5
Thu Oct 16 202538.3138.314.99%38.3138.31
Wed Oct 15 202536.4936.495.01%36.4936.49
Tue Oct 14 202534.7534.754.95%34.7534.75
Mon Oct 13 202533.1133.114.98%33.1133.11
Fri Oct 10 20253131.544.99%31.5428.54
Thu Oct 09 202530.1430.044.63%30.1427.7
Wed Oct 08 202528.7128.714.93%28.7128.71
Tue Oct 07 202527.3627.365.03%27.3627.36