iStreet Network Share Price History

ISTRNETWK

Healthcare Small Cap

35.880.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:41 IST

Free Demat with Zero AMC*

iStreet Network Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	36.49	35.29	-1.64%	37.34	34.3
Thu Nov 12 2026	36.4	35.88	1.36%	36.59	35.68
Wed Nov 11 2026	36.4	35.4	-1.97%	37.84	34.54
Mon Nov 09 2026	37.34	36.11	0.31%	37.34	36
Sun Nov 08 2026	37.56	36	0.14%	37.56	35.5
Fri Nov 06 2026	36.25	35.95	-0.75%	37.29	35.36
Thu Nov 05 2026	36.79	36.22	3.31%	36.79	34.99
Wed Nov 04 2026	34.25	35.06	3.27%	35.65	33.38
Tue Nov 03 2026	34.79	33.95	-1.96%	35	32.9
Mon Nov 02 2026	37.9	34.63	-4.99%	37.9	34.63

1
2
3
4
...
26

iStreet Network Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support