iStreet Network share price history
ISTRNETWK
22.52
1.07 (4.99%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginiStreet Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 22.52 | 22.52 | 4.99% | 22.52 | 22.52 |
| Mon Sep 29 2025 | 19.4 | 21.45 | 4.99% | 21.45 | 19.4 |
| Fri Sep 26 2025 | 20.44 | 20.43 | 4.98% | 20.44 | 19.46 |
| Thu Sep 25 2025 | 19.46 | 19.46 | 4.96% | 19.46 | 19.46 |
| Wed Sep 24 2025 | 18.54 | 18.54 | 4.92% | 18.54 | 18.54 |
| Tue Sep 23 2025 | 17.67 | 17.67 | 5.05% | 17.67 | 17.67 |
| Mon Sep 22 2025 | 16.82 | 16.82 | 4.93% | 16.82 | 16.82 |
| Fri Sep 19 2025 | 15.13 | 16.03 | 4.98% | 16.03 | 15.13 |
| Thu Sep 18 2025 | 14.76 | 15.27 | -1.61% | 16.29 | 14.76 |
| Wed Sep 17 2025 | 15.52 | 15.52 | -5.02% | 15.52 | 15.52 |