iStreet Network share price history
ISTRNETWK
45.33
1.01 (-2.18%)Last updated on 2 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login iStreet Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 47 | 45.33 | -2.18% | 47.29 | 44.38 |
| Sun Feb 01 2026 | 51.15 | 46.34 | -4.92% | 51.15 | 46.31 |
| Fri Jan 30 2026 | 47.36 | 48.74 | 2.91% | 48.99 | 46.2 |
| Thu Jan 29 2026 | 49.5 | 47.36 | -2.51% | 49.88 | 47 |
| Wed Jan 28 2026 | 47 | 48.58 | 0.89% | 49.97 | 47 |
| Tue Jan 27 2026 | 50 | 48.15 | -1.53% | 51.29 | 47.34 |
| Fri Jan 23 2026 | 49.7 | 48.9 | -1.61% | 51.97 | 48.5 |
| Thu Jan 22 2026 | 49 | 49.7 | -3.53% | 51.9 | 49 |
| Wed Jan 21 2026 | 50.52 | 51.52 | -2.48% | 54.95 | 50.18 |
| Tue Jan 20 2026 | 54.7 | 52.83 | 1.38% | 54.7 | 51 |
