iStreet Network share price history

ISTRNETWK

HealthcareSmall

17.45

0.34 (1.99%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

iStreet Network Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202517.4517.451.99%17.4517.45
Thu Aug 14 202517.1117.111.97%17.1117.11
Wed Aug 13 202516.7816.782.01%16.7816.78
Tue Aug 12 202516.4516.451.98%16.4516.45
Mon Aug 11 202516.1316.131.96%16.1316.13
Fri Aug 08 202515.8215.821.93%15.8215.82
Thu Aug 07 202515.5215.521.97%15.5215.52
Wed Aug 06 202515.2215.221.94%15.2215.22
Tue Aug 05 202514.9314.931.98%14.9314.93
Mon Aug 04 202514.6414.642.02%14.6414.64