iStreet Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 44.58 | 44.58 | -1.96% | 45 | 44.58 |
| Thu May 14 2026 | 45.47 | 45.47 | -2.00% | 45.49 | 45.47 |
| Wed May 13 2026 | 45.59 | 46.4 | -0.26% | 46.75 | 45.59 |
| Tue May 12 2026 | 46.52 | 46.52 | -2.00% | 46.52 | 46.52 |
| Mon May 11 2026 | 48.5 | 47.47 | -1.98% | 48.5 | 47.47 |
| Fri May 08 2026 | 48.41 | 48.43 | 1.98% | 48.43 | 48.41 |
| Thu May 07 2026 | 46.77 | 47.49 | -0.48% | 47.49 | 46.77 |
| Wed May 06 2026 | 47.72 | 47.72 | -1.97% | 47.72 | 47.72 |
| Tue May 05 2026 | 48.68 | 48.68 | -2.01% | 48.68 | 48.68 |
| Mon May 04 2026 | 49.68 | 49.68 | -1.97% | 49.68 | 49.68 |
