iStreet Network share price history
ISTRNETWK
58.93
3.10 (-5.00%)Last updated on 10 Nov, 2025 | 10:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginiStreet Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 58.93 | 58.93 | -4.98% | 58.93 | 58.93 |
| Fri Nov 07 2025 | 62.02 | 62.02 | -5.01% | 62.02 | 62.02 |
| Thu Nov 06 2025 | 72.15 | 65.29 | -4.99% | 72.15 | 65.29 |
| Tue Nov 04 2025 | 68.72 | 68.72 | 5.01% | 68.72 | 68.72 |
| Mon Nov 03 2025 | 65.44 | 65.44 | 4.97% | 65.44 | 62.34 |
| Fri Oct 31 2025 | 62.34 | 62.34 | 4.98% | 62.34 | 62.34 |
| Thu Oct 30 2025 | 59.38 | 59.38 | 4.99% | 59.38 | 59.38 |
| Wed Oct 29 2025 | 56.56 | 56.56 | 5.01% | 56.56 | 56.56 |
| Tue Oct 28 2025 | 53.86 | 53.86 | 4.97% | 53.86 | 53.86 |
| Mon Oct 27 2025 | 51.31 | 51.31 | 5.01% | 51.31 | 49.84 |