iStreet Network Share Price History

ISTRNETWK

Healthcare Small Cap

31.121.63 (-4.98%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

iStreet Network Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	32.67	31.12	-4.98%	32.97	31.12
Thu Oct 22 2026	36.25	32.75	-9.98%	38.38	32.75
Wed Oct 21 2026	38.52	36.38	-5.56%	39.41	35
Mon Oct 19 2026	40.54	38.52	-6.87%	42.97	38.25
Fri Oct 16 2026	43.47	41.36	-2.41%	43.47	40.5
Thu Oct 15 2026	43.29	42.38	-0.16%	43.29	41
Wed Oct 14 2026	44.88	42.45	-2.30%	44.88	41.58
Tue Oct 13 2026	43	43.45	1.76%	44.88	43
Mon Oct 12 2026	43.81	42.7	-0.58%	44.86	42
Fri Oct 09 2026	42.5	42.95	1.06%	44.95	40

1
2
3
4
...
25

iStreet Network Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support