Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 19.6 | 19.6 | -1.90% | 19.6 | 19.6 |
Fri Sep 05 2025 | 19.98 | 19.98 | -1.96% | 19.98 | 19.98 |
Thu Sep 04 2025 | 20.38 | 20.38 | -1.97% | 20.38 | 20.38 |
Wed Sep 03 2025 | 20.79 | 20.79 | -1.98% | 20.79 | 20.79 |
Tue Sep 02 2025 | 20.39 | 21.21 | 1.97% | 21.21 | 20.39 |
Mon Sep 01 2025 | 20.8 | 20.8 | 1.96% | 20.8 | 20.8 |
Fri Aug 29 2025 | 20.4 | 20.4 | 1.95% | 20.4 | 20.4 |
Thu Aug 28 2025 | 20.01 | 20.01 | 1.99% | 20.01 | 20.01 |
Tue Aug 26 2025 | 19.62 | 19.62 | 2.03% | 19.62 | 19.62 |
Mon Aug 25 2025 | 19.23 | 19.23 | 1.91% | 19.23 | 19.23 |