iStreet Network share price history
ISTRNETWK
48
2.08 (-4.15%)Last updated on 12 Jan, 2026 | 09:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login iStreet Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 48 | 48 | -4.15% | 49.9 | 47.58 |
| Fri Jan 09 2026 | 52 | 50.08 | -4.75% | 52 | 49.95 |
| Thu Jan 08 2026 | 54.5 | 52.58 | -3.11% | 54.93 | 51.56 |
| Wed Jan 07 2026 | 54 | 54.27 | -2.57% | 55 | 52.93 |
| Tue Jan 06 2026 | 58.63 | 55.7 | -5.00% | 59.38 | 55.7 |
| Mon Jan 05 2026 | 53.91 | 58.63 | 3.33% | 59.5 | 53.9 |
| Fri Jan 02 2026 | 56.4 | 56.74 | 5.00% | 56.74 | 53.2 |
| Thu Jan 01 2026 | 53.47 | 54.04 | 1.10% | 55.99 | 50.77 |
| Wed Dec 31 2025 | 53.59 | 53.45 | 4.72% | 53.59 | 51.02 |
| Tue Dec 30 2025 | 50.95 | 51.04 | 5.00% | 51.04 | 48.9 |
