iStreet Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 45.04 | 45.04 | 2.02% | 45.04 | 45.04 |
| Wed Jun 03 2026 | 44.15 | 44.15 | 1.99% | 44.15 | 44.15 |
| Tue Jun 02 2026 | 44.97 | 43.29 | -1.81% | 44.97 | 43.29 |
| Mon Jun 01 2026 | 44.09 | 44.09 | -2.02% | 44.7 | 44.09 |
| Fri May 29 2026 | 44.59 | 45 | -1.10% | 46.4 | 44.59 |
| Wed May 27 2026 | 44.95 | 45.5 | -0.63% | 45.5 | 44.95 |
| Tue May 26 2026 | 44.18 | 45.79 | 1.57% | 45.9 | 44.18 |
| Mon May 25 2026 | 43.31 | 45.08 | 1.99% | 45.08 | 43.31 |
| Fri May 22 2026 | 44.18 | 44.2 | -1.97% | 45.09 | 44.18 |
| Thu May 21 2026 | 43.33 | 45.09 | 2.01% | 45.09 | 43.33 |
