iStreet Network share price history
ISTRNETWK
37.92
1.07 (-2.74%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
iStreet Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 38.01 | 37.92 | -2.74% | 38.55 | 37.05 |
| Thu Feb 19 2026 | 38.61 | 38.99 | -2.84% | 41.75 | 38.13 |
| Wed Feb 18 2026 | 43.15 | 40.13 | -2.38% | 43.15 | 39.65 |
| Tue Feb 17 2026 | 41.99 | 41.11 | -4.99% | 42 | 41.11 |
| Mon Feb 16 2026 | 44.11 | 43.27 | -4.98% | 45.29 | 43.27 |
| Fri Feb 13 2026 | 46 | 45.54 | -1.77% | 46.99 | 44.09 |
| Thu Feb 12 2026 | 46.93 | 46.36 | 1.29% | 46.93 | 44.5 |
| Wed Feb 11 2026 | 47.5 | 45.77 | -4.23% | 48.49 | 45.65 |
| Tue Feb 10 2026 | 45.22 | 47.79 | 0.38% | 48.97 | 45.22 |
| Mon Feb 09 2026 | 48 | 47.61 | -1.92% | 49.97 | 46.63 |
