iStreet Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 45 | 44.65 | -2.45% | 46.49 | 43.49 |
| Thu Mar 12 2026 | 49.88 | 45.77 | -4.01% | 49.88 | 45.31 |
| Wed Mar 11 2026 | 46.09 | 47.68 | 1.06% | 48.97 | 46.09 |
| Tue Mar 10 2026 | 43.68 | 47.18 | 3.04% | 47.5 | 43.68 |
| Mon Mar 09 2026 | 47.99 | 45.79 | -3.82% | 47.99 | 45.24 |
| Fri Mar 06 2026 | 47.61 | 47.61 | 4.96% | 47.61 | 47.61 |
| Thu Mar 05 2026 | 44.25 | 45.36 | 5.00% | 45.36 | 44.02 |
| Wed Mar 04 2026 | 43.56 | 43.2 | 4.12% | 43.56 | 40 |
| Mon Mar 02 2026 | 41.49 | 41.49 | 4.98% | 41.49 | 41.49 |
| Fri Feb 27 2026 | 38.75 | 39.52 | 5.02% | 39.52 | 38.5 |
