ISGEC Heavy Engineering share price history
ISGEC
853.6
9.65 (-1.12%)Last updated on 10 Nov, 2025 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginISGEC Heavy Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 871.05 | 853.7 | -1.11% | 871.9 | 850 |
| Fri Nov 07 2025 | 870.2 | 863.25 | 0.11% | 870.2 | 853.84 |
| Thu Nov 06 2025 | 881 | 862.29 | -2.12% | 883.95 | 860.45 |
| Tue Nov 04 2025 | 888.84 | 881 | -1.23% | 900 | 875.84 |
| Mon Nov 03 2025 | 883.04 | 892 | 1.42% | 900 | 881.65 |
| Fri Oct 31 2025 | 878.65 | 879.54 | 0.50% | 899 | 875.29 |
| Thu Oct 30 2025 | 874.04 | 875.15 | 0.17% | 882.15 | 868.84 |
| Wed Oct 29 2025 | 867 | 873.65 | 1.54% | 879 | 860.7 |
| Tue Oct 28 2025 | 867.75 | 860.4 | -0.06% | 870.75 | 847.2 |
| Mon Oct 27 2025 | 880 | 860.9 | -2.35% | 889.34 | 857 |