ISGEC Heavy Engineering share price history
ISGEC
892.7
3.85 (0.43%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginISGEC Heavy Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 886 | 892.7 | 0.43% | 910 | 882.15 |
| Fri Oct 17 2025 | 900.09 | 888.84 | -0.75% | 900.09 | 884.09 |
| Thu Oct 16 2025 | 886.84 | 895.59 | 0.99% | 907.79 | 886.84 |
| Wed Oct 15 2025 | 889.59 | 886.84 | 0.49% | 895.79 | 874.4 |
| Tue Oct 14 2025 | 922 | 882.54 | -4.32% | 949 | 875 |
| Mon Oct 13 2025 | 915.65 | 922.4 | 1.23% | 930 | 909 |
| Fri Oct 10 2025 | 905 | 911.15 | 4.65% | 950 | 878 |
| Thu Oct 09 2025 | 884.9 | 870.7 | -0.72% | 894.25 | 868.65 |
| Wed Oct 08 2025 | 883.09 | 877.04 | -0.74% | 889.2 | 871 |
| Tue Oct 07 2025 | 889.04 | 883.59 | 0.18% | 895 | 878.84 |