| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1063.9 | 1049.3 | -1.29% | 1084.3 | 1045.3 |
| Thu Aug 07 2025 | 1055 | 1063 | 0.64% | 1073 | 1040.8 |
| Wed Aug 06 2025 | 1097.5 | 1056.19 | -2.91% | 1097.5 | 1051 |
| Tue Aug 05 2025 | 1095.8 | 1087.8 | -0.85% | 1114.5 | 1084 |
| Mon Aug 04 2025 | 1099.8 | 1097.09 | 0.60% | 1115.4 | 1070 |
| Fri Aug 01 2025 | 1093.9 | 1090.5 | -0.06% | 1112.09 | 1080.09 |
| Thu Jul 31 2025 | 1111 | 1091.19 | -2.18% | 1122 | 1088.5 |
| Wed Jul 30 2025 | 1131.5 | 1115.5 | -0.52% | 1139.9 | 1110 |
| Tue Jul 29 2025 | 1120 | 1121.3 | 0.12% | 1127.8 | 1106 |
| Mon Jul 28 2025 | 1135 | 1120 | -1.28% | 1151.3 | 1113.5 |