ISGEC Heavy Engineering share price history
ISGEC
797
7.75 (-0.96%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginISGEC Heavy Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 804.75 | 797 | -0.96% | 811.05 | 795.15 |
| Wed Dec 03 2025 | 818 | 804.75 | -1.57% | 822.95 | 796.54 |
| Tue Dec 02 2025 | 827.04 | 817.59 | -1.14% | 828.7 | 815.04 |
| Mon Dec 01 2025 | 828.95 | 827.04 | 0.18% | 833.9 | 824.54 |
| Fri Nov 28 2025 | 833 | 825.54 | -0.90% | 836.59 | 822 |
| Thu Nov 27 2025 | 836 | 833 | 0.63% | 842.79 | 814.75 |
| Wed Nov 26 2025 | 817.95 | 827.79 | 2.12% | 833 | 814.2 |
| Tue Nov 25 2025 | 825 | 810.59 | -1.93% | 834 | 807.09 |
| Mon Nov 24 2025 | 845.09 | 826.54 | -1.87% | 845.54 | 822 |
| Fri Nov 21 2025 | 861 | 842.29 | -2.57% | 862.79 | 841.54 |