ISGEC Heavy Engineering share price history

ISGEC

1031.45

10.90 (-1.05%)
Last updated on 16 Apr, 2026 | 13:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

ISGEC Heavy Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Apr 16 20261054.81031.45-1.04%1059.751020.5
Wed Apr 15 20261025.191042.344.52%1072.251020
Mon Apr 13 2026984.95997.29-0.39%1025980
Fri Apr 10 2026966.591001.155.06%1009.5961.34
Thu Apr 09 2026929952.953.37%974.54920.79
Wed Apr 08 2026949.4921.90.95%954.79914.75
Tue Apr 07 2026913.9913.25-0.31%923.4904.84
Mon Apr 06 2026927.95916.090.23%930.04892.65
Thu Apr 02 2026884.59140.48%918873
Wed Apr 01 2026875909.595.49%919.75870

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost