| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 997 | 1006.2 | 1.70% | 1014.6 | 982 |
| Thu Aug 14 2025 | 1040 | 989.4 | -5.40% | 1051 | 980.09 |
| Wed Aug 13 2025 | 1052.5 | 1045.9 | 0.07% | 1062.59 | 1016.59 |
| Tue Aug 12 2025 | 1060.4 | 1045.19 | -0.55% | 1067.19 | 1041.69 |
| Mon Aug 11 2025 | 1057.69 | 1051 | 0.16% | 1060 | 1036.69 |
| Fri Aug 08 2025 | 1063.9 | 1049.3 | -1.29% | 1084.3 | 1045.3 |
| Thu Aug 07 2025 | 1055 | 1063 | 0.64% | 1073 | 1040.8 |
| Wed Aug 06 2025 | 1097.5 | 1056.19 | -2.91% | 1097.5 | 1051 |
| Tue Aug 05 2025 | 1095.8 | 1087.8 | -0.85% | 1114.5 | 1084 |
| Mon Aug 04 2025 | 1099.8 | 1097.09 | 0.60% | 1115.4 | 1070 |