ISGEC Heavy Engineering share price history
ISGEC
883.6
8.25 (0.94%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginISGEC Heavy Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 883.3 | 883.6 | 0.94% | 883.6 | 874.65 |
| Mon Sep 29 2025 | 897 | 875.34 | -2.34% | 899.4 | 871.45 |
| Fri Sep 26 2025 | 934.59 | 896.29 | -4.10% | 937.59 | 892 |
| Thu Sep 25 2025 | 955 | 934.59 | -1.16% | 955 | 928 |
| Wed Sep 24 2025 | 944 | 945.54 | 0.15% | 953.4 | 937.75 |
| Tue Sep 23 2025 | 964 | 944.09 | -1.35% | 972 | 940 |
| Mon Sep 22 2025 | 985.79 | 957 | -2.86% | 992.65 | 948.79 |
| Fri Sep 19 2025 | 986 | 985.2 | -0.31% | 997.4 | 980 |
| Thu Sep 18 2025 | 990 | 988.29 | -0.02% | 1010.25 | 985.09 |
| Wed Sep 17 2025 | 990.09 | 988.45 | 0.83% | 998.15 | 982 |