ISGEC Heavy Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1069.8 | 1088.94 | 1.56% | 1095.3 | 1063 |
| Wed Apr 29 2026 | 1099 | 1072.25 | -2.07% | 1103.9 | 1066 |
| Tue Apr 28 2026 | 1100 | 1094.94 | 0.03% | 1103.9 | 1087.25 |
| Mon Apr 27 2026 | 1060 | 1094.65 | 3.75% | 1099.9 | 1059.3 |
| Fri Apr 24 2026 | 1072.94 | 1055.09 | -1.35% | 1079.8 | 1033.15 |
| Thu Apr 23 2026 | 1056 | 1069.55 | 0.48% | 1091 | 1047.59 |
| Wed Apr 22 2026 | 1061.8 | 1064.4 | 1.66% | 1088.19 | 1048.59 |
| Tue Apr 21 2026 | 1054.8 | 1047 | 0.05% | 1076.9 | 1042 |
| Mon Apr 20 2026 | 1042.05 | 1046.44 | 0.42% | 1068.05 | 1031.09 |
| Fri Apr 17 2026 | 1045.59 | 1042.05 | 0.64% | 1071.05 | 1038 |
ISGEC Heavy Engineering Associated Pages
- ISGEC Heavy Engineering Share Price
- ISGEC Heavy Engineering Share Price chart
- ISGEC Heavy Engineering Fundamental Analysis
- ISGEC Heavy Engineering Technical Analysis
- ISGEC Heavy Engineering Peer Comparison
- ISGEC Heavy Engineering Dividend
- ISGEC Heavy Engineering Board of Directors
- ISGEC Heavy Engineering Shareholding Pattern
