ISGEC Heavy Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 885 | 884.85 | -0.37% | 886 | 860 |
| Fri Mar 20 2026 | 901.9 | 888.15 | -0.04% | 910.95 | 887 |
| Thu Mar 19 2026 | 885 | 888.5 | -1.84% | 910 | 882.59 |
| Wed Mar 18 2026 | 897 | 905.2 | 1.31% | 928 | 890.25 |
| Tue Mar 17 2026 | 888 | 893.5 | 0.69% | 907.4 | 882.84 |
| Mon Mar 16 2026 | 908 | 887.4 | -1.65% | 908 | 852.9 |
| Fri Mar 13 2026 | 935 | 902.29 | -3.76% | 939.4 | 892.54 |
| Thu Mar 12 2026 | 955 | 937.59 | -1.28% | 974.34 | 933.25 |
| Wed Mar 11 2026 | 940.04 | 949.75 | 0.82% | 998 | 935 |
| Tue Mar 10 2026 | 905 | 942 | 4.91% | 952 | 895 |
ISGEC Heavy Engineering Associated Pages
- ISGEC Heavy Engineering Share Price
- ISGEC Heavy Engineering Share Price chart
- ISGEC Heavy Engineering Fundamental Analysis
- ISGEC Heavy Engineering Technical Analysis
- ISGEC Heavy Engineering Peer Comparison
- ISGEC Heavy Engineering Dividend
- ISGEC Heavy Engineering Board of Directors
- ISGEC Heavy Engineering Shareholding Pattern
