ISGEC Heavy Engineering share price history
ISGEC
906.75
57.85 (6.81%)Last updated on 24 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ISGEC Heavy Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 848.85 | 906.75 | 6.81% | 972 | 833 |
| Tue Dec 23 2025 | 842.09 | 848.9 | 1.88% | 862.7 | 835 |
| Mon Dec 22 2025 | 818.4 | 833.25 | 2.28% | 839 | 815 |
| Fri Dec 19 2025 | 804.2 | 814.65 | 1.30% | 823.65 | 797.59 |
| Thu Dec 18 2025 | 809.65 | 804.2 | -0.67% | 811 | 798.4 |
| Wed Dec 17 2025 | 824 | 809.65 | -1.09% | 826.79 | 805.45 |
| Tue Dec 16 2025 | 847.79 | 818.54 | -3.23% | 847.79 | 815 |
| Mon Dec 15 2025 | 810.34 | 845.9 | 4.39% | 864.95 | 803.09 |
| Fri Dec 12 2025 | 804 | 810.34 | 0.68% | 820.75 | 796.79 |
| Thu Dec 11 2025 | 815 | 804.9 | -0.97% | 819 | 792.04 |
