ISGEC Heavy Engineering share price history
ISGEC
764
9.20 (-1.19%)Last updated on 19 Jan, 2026 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ISGEC Heavy Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 772 | 764 | -1.19% | 775 | 763.3 |
| Fri Jan 16 2026 | 807 | 773.2 | -1.95% | 815 | 760.59 |
| Wed Jan 14 2026 | 789 | 788.59 | -0.82% | 810 | 784 |
| Tue Jan 13 2026 | 796.09 | 795.09 | -0.13% | 809.29 | 789.9 |
| Mon Jan 12 2026 | 829.59 | 796.09 | -4.04% | 844.15 | 788.5 |
| Fri Jan 09 2026 | 856 | 829.59 | -2.99% | 871.4 | 826 |
| Thu Jan 08 2026 | 865.65 | 855.15 | -1.26% | 886 | 850 |
| Wed Jan 07 2026 | 866 | 866.04 | -0.94% | 875 | 857.15 |
| Tue Jan 06 2026 | 883 | 874.29 | -1.44% | 888.59 | 870 |
| Mon Jan 05 2026 | 898 | 887.04 | -1.28% | 901.95 | 883 |
