ISGEC Heavy Engineering share price history
ISGEC
792.25
3.85 (-0.48%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ISGEC Heavy Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 796.1 | 792.25 | -4.50% | 809.3 | 789.9 |
| Fri Jan 09 2026 | 856 | 829.59 | -2.99% | 871.4 | 826 |
| Thu Jan 08 2026 | 865.65 | 855.15 | -1.26% | 886 | 850 |
| Wed Jan 07 2026 | 866 | 866.04 | -0.94% | 875 | 857.15 |
| Tue Jan 06 2026 | 883 | 874.29 | -1.44% | 888.59 | 870 |
| Mon Jan 05 2026 | 898 | 887.04 | -1.28% | 901.95 | 883 |
| Fri Jan 02 2026 | 899.34 | 898.5 | -0.06% | 904.84 | 894.2 |
| Thu Jan 01 2026 | 911.45 | 899.04 | -1.36% | 925.95 | 892.25 |
| Wed Dec 31 2025 | 915 | 911.45 | -0.76% | 917 | 904.2 |
| Tue Dec 30 2025 | 887 | 918.4 | 3.45% | 938.2 | 877.04 |
