| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1199.1 | 1175.6 | -2.23% | 1209.9 | 1161.2 |
| Tue Jul 15 2025 | 1175 | 1202.4 | 1.96% | 1221 | 1175 |
| Mon Jul 14 2025 | 1179.59 | 1179.3 | -0.02% | 1205.4 | 1162.5 |
| Fri Jul 11 2025 | 1199.59 | 1179.59 | -2.09% | 1205 | 1172.09 |
| Thu Jul 10 2025 | 1220 | 1204.8 | -0.75% | 1221.09 | 1199.59 |
| Wed Jul 09 2025 | 1219 | 1213.9 | 0.62% | 1230.9 | 1207.09 |
| Tue Jul 08 2025 | 1225 | 1206.4 | -0.90% | 1227.5 | 1195.5 |
| Mon Jul 07 2025 | 1219 | 1217.4 | 0.50% | 1225 | 1201.59 |
| Fri Jul 04 2025 | 1193.19 | 1211.4 | 1.53% | 1220.59 | 1187.09 |
| Thu Jul 03 2025 | 1220 | 1193.19 | -1.06% | 1225.3 | 1190.09 |