ISGEC Heavy Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 894.1 | 888.7 | -0.71% | 894.8 | 874 |
| Thu Feb 26 2026 | 900 | 895.09 | -0.58% | 910.79 | 885 |
| Wed Feb 25 2026 | 885.04 | 900.29 | 1.80% | 904.29 | 871 |
| Tue Feb 24 2026 | 869.5 | 884.4 | 1.66% | 905 | 860 |
| Mon Feb 23 2026 | 847.09 | 869.95 | 3.72% | 877 | 846.75 |
| Fri Feb 20 2026 | 822 | 838.75 | 1.54% | 857.54 | 815 |
| Thu Feb 19 2026 | 860 | 826 | -3.41% | 860.95 | 821 |
| Wed Feb 18 2026 | 868.04 | 855.15 | -1.63% | 870.04 | 851 |
| Tue Feb 17 2026 | 857 | 869.29 | 1.92% | 876.29 | 857 |
| Mon Feb 16 2026 | 878.59 | 852.95 | -2.30% | 885.79 | 850.09 |
ISGEC Heavy Engineering Associated Pages
- ISGEC Heavy Engineering Share Price
- ISGEC Heavy Engineering Share Price chart
- ISGEC Heavy Engineering Fundamental Analysis
- ISGEC Heavy Engineering Technical Analysis
- ISGEC Heavy Engineering Peer Comparison
- ISGEC Heavy Engineering Dividend
- ISGEC Heavy Engineering Board of Directors
- ISGEC Heavy Engineering Shareholding Pattern
