ISGEC Heavy Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 920 | 909.7 | -0.95% | 935 | 900.1 |
| Thu Oct 08 2026 | 901.75 | 918.4 | 1.85% | 931.04 | 886.09 |
| Wed Oct 07 2026 | 906.4 | 901.75 | -0.36% | 906.59 | 895.04 |
| Tue Oct 06 2026 | 899.59 | 905 | 0.63% | 913.45 | 898 |
| Mon Oct 05 2026 | 924.45 | 899.29 | -2.22% | 926.09 | 892.4 |
| Thu Oct 01 2026 | 879.59 | 919.7 | 4.15% | 929.9 | 865.54 |
| Wed Sep 30 2026 | 880.25 | 883.09 | 0.34% | 893.5 | 871.2 |
| Tue Sep 29 2026 | 890 | 880.09 | -0.72% | 890 | 872.2 |
| Mon Sep 28 2026 | 890.54 | 886.45 | -0.46% | 893.9 | 870.29 |
| Fri Sep 25 2026 | 849.09 | 890.54 | 4.76% | 900.95 | 844.75 |
ISGEC Heavy Engineering Associated Pages
- ISGEC Heavy Engineering
Share Price - ISGEC Heavy Engineering
Share Price chart - ISGEC Heavy Engineering
Fundamental Analysis - ISGEC Heavy Engineering
Technical Analysis - ISGEC Heavy Engineering
Peer Comparison - ISGEC Heavy Engineering
Dividend - ISGEC Heavy Engineering
Board of Directors - ISGEC Heavy Engineering
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ISGEC
