ISGEC Heavy Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 915.4 | 924.45 | 0.60% | 928 | 909.9 |
| Wed Jul 01 2026 | 925.04 | 918.9 | -0.56% | 930 | 915 |
| Tue Jun 30 2026 | 933.7 | 924.04 | 0.04% | 933.7 | 915 |
| Mon Jun 29 2026 | 918 | 923.7 | 0.09% | 930 | 907.95 |
| Thu Jun 25 2026 | 929.95 | 922.9 | -0.38% | 934.29 | 915.34 |
| Wed Jun 24 2026 | 940.79 | 926.4 | -1.74% | 949.45 | 920.9 |
| Tue Jun 23 2026 | 957.15 | 942.84 | -1.50% | 965 | 931 |
| Mon Jun 22 2026 | 935 | 957.15 | 3.48% | 987.95 | 930.04 |
| Fri Jun 19 2026 | 926.04 | 925 | -0.07% | 929.54 | 912.79 |
| Thu Jun 18 2026 | 925.34 | 925.65 | 0.53% | 930.59 | 915.25 |
ISGEC Heavy Engineering Associated Pages
- ISGEC Heavy Engineering Share Price
- ISGEC Heavy Engineering Share Price chart
- ISGEC Heavy Engineering Fundamental Analysis
- ISGEC Heavy Engineering Technical Analysis
- ISGEC Heavy Engineering Peer Comparison
- ISGEC Heavy Engineering Dividend
- ISGEC Heavy Engineering Board of Directors
- ISGEC Heavy Engineering Shareholding Pattern
