ISGEC Heavy Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 966.6 | 1001.15 | 5.06% | 1009.5 | 961.35 |
| Thu Apr 09 2026 | 929 | 952.95 | 3.37% | 974.54 | 920.79 |
| Wed Apr 08 2026 | 949.4 | 921.9 | 0.95% | 954.79 | 914.75 |
| Tue Apr 07 2026 | 913.9 | 913.25 | -0.31% | 923.4 | 904.84 |
| Mon Apr 06 2026 | 927.95 | 916.09 | 0.23% | 930.04 | 892.65 |
| Thu Apr 02 2026 | 884.5 | 914 | 0.48% | 918 | 873 |
| Wed Apr 01 2026 | 875 | 909.59 | 5.49% | 919.75 | 870 |
| Mon Mar 30 2026 | 886 | 862.25 | -3.32% | 891 | 848 |
| Fri Mar 27 2026 | 895.59 | 891.9 | -1.65% | 919.2 | 880.45 |
| Wed Mar 25 2026 | 890 | 906.84 | 2.73% | 928.4 | 887.84 |
ISGEC Heavy Engineering Associated Pages
- ISGEC Heavy Engineering Share Price
- ISGEC Heavy Engineering Share Price chart
- ISGEC Heavy Engineering Fundamental Analysis
- ISGEC Heavy Engineering Technical Analysis
- ISGEC Heavy Engineering Peer Comparison
- ISGEC Heavy Engineering Dividend
- ISGEC Heavy Engineering Board of Directors
- ISGEC Heavy Engineering Shareholding Pattern
