ISGEC Heavy Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 875.1 | 906.15 | 3.20% | 911 | 875.1 |
| Thu Jun 11 2026 | 871 | 878.04 | -0.52% | 895 | 865.54 |
| Wed Jun 10 2026 | 907 | 882.59 | -1.96% | 910.95 | 877.7 |
| Tue Jun 09 2026 | 909.79 | 900.25 | -0.07% | 909.79 | 889.9 |
| Mon Jun 08 2026 | 927 | 900.9 | -2.94% | 927 | 895.25 |
| Fri Jun 05 2026 | 925.9 | 928.15 | 0.94% | 951 | 918.7 |
| Thu Jun 04 2026 | 918 | 919.54 | 0.20% | 930.29 | 906.84 |
| Wed Jun 03 2026 | 903.9 | 917.75 | 2.03% | 924.15 | 882 |
| Tue Jun 02 2026 | 905.65 | 899.45 | -0.67% | 914.25 | 881.54 |
| Mon Jun 01 2026 | 940 | 905.54 | -2.61% | 940 | 901.29 |
ISGEC Heavy Engineering Associated Pages
- ISGEC Heavy Engineering Share Price
- ISGEC Heavy Engineering Share Price chart
- ISGEC Heavy Engineering Fundamental Analysis
- ISGEC Heavy Engineering Technical Analysis
- ISGEC Heavy Engineering Peer Comparison
- ISGEC Heavy Engineering Dividend
- ISGEC Heavy Engineering Board of Directors
- ISGEC Heavy Engineering Shareholding Pattern
