ISGEC Heavy Engineering share price history
ISGEC
781.6
12.40 (1.61%)Last updated on 9 Feb, 2026 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ISGEC Heavy Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 772.95 | 781.6 | 1.61% | 790 | 772.95 |
| Fri Feb 06 2026 | 804.09 | 769.2 | -4.29% | 804.09 | 764.75 |
| Thu Feb 05 2026 | 805 | 803.7 | -0.16% | 814.79 | 794.54 |
| Wed Feb 04 2026 | 756.95 | 805 | 6.88% | 816.29 | 746.5 |
| Tue Feb 03 2026 | 757.2 | 753.15 | 1.46% | 790.5 | 741 |
| Mon Feb 02 2026 | 752.09 | 742.34 | -1.41% | 758.9 | 727.84 |
| Sun Feb 01 2026 | 759.95 | 752.95 | -0.36% | 801 | 746.34 |
| Fri Jan 30 2026 | 711 | 755.65 | 5.27% | 766.45 | 702.54 |
| Thu Jan 29 2026 | 718 | 717.84 | -0.02% | 726.95 | 710.29 |
| Wed Jan 28 2026 | 688.79 | 718 | 3.38% | 730 | 687 |
ISGEC Heavy Engineering Associated Pages
- ISGEC Heavy Engineering Share Price
- ISGEC Heavy Engineering Share Price chart
- ISGEC Heavy Engineering Fundamental Analysis
- ISGEC Heavy Engineering Technical Analysis
- ISGEC Heavy Engineering Peer Comparison
- ISGEC Heavy Engineering Dividend
- ISGEC Heavy Engineering Board of Directors
- ISGEC Heavy Engineering Shareholding Pattern