ISGEC Heavy Engineering share price history
ISGEC
1001
21.30 (-2.08%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginISGEC Heavy Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1026 | 1001 | -2.08% | 1034.55 | 1001 |
| Thu Sep 04 2025 | 1045 | 1022.29 | -1.23% | 1047 | 1016.25 |
| Wed Sep 03 2025 | 1019 | 1035.05 | 1.73% | 1044.94 | 1017.25 |
| Tue Sep 02 2025 | 1010 | 1017.45 | 2.06% | 1033 | 999 |
| Mon Sep 01 2025 | 980 | 996.95 | 1.80% | 999 | 979.29 |
| Fri Aug 29 2025 | 1000 | 979.29 | -1.28% | 1000 | 975 |
| Thu Aug 28 2025 | 989.09 | 992 | 0.26% | 1000.9 | 977.09 |
| Tue Aug 26 2025 | 1036.69 | 989.4 | -3.60% | 1036.69 | 982.09 |
| Mon Aug 25 2025 | 1018 | 1026.4 | 1.11% | 1037.9 | 1015 |
| Fri Aug 22 2025 | 1031.9 | 1015.09 | -1.32% | 1034.09 | 1014 |