ISGEC Heavy Engineering share price history

ISGEC

1088.95

0.00 (0.00%)
Last updated on 30 Apr, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

ISGEC Heavy Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Apr 30 20261069.81088.941.56%1095.31063
Wed Apr 29 202610991072.25-2.07%1103.91066
Tue Apr 28 202611001094.940.03%1103.91087.25
Mon Apr 27 202610601094.653.75%1099.91059.3
Fri Apr 24 20261072.941055.09-1.35%1079.81033.15
Thu Apr 23 202610561069.550.48%10911047.59
Wed Apr 22 20261061.81064.41.66%1088.191048.59
Tue Apr 21 20261054.810470.05%1076.91042
Mon Apr 20 20261042.051046.440.42%1068.051031.09
Fri Apr 17 20261045.591042.050.64%1071.051038

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost