ISGEC Heavy Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 1054.8 | 1031.45 | -1.04% | 1059.75 | 1020.5 |
| Wed Apr 15 2026 | 1025.19 | 1042.34 | 4.52% | 1072.25 | 1020 |
| Mon Apr 13 2026 | 984.95 | 997.29 | -0.39% | 1025 | 980 |
| Fri Apr 10 2026 | 966.59 | 1001.15 | 5.06% | 1009.5 | 961.34 |
| Thu Apr 09 2026 | 929 | 952.95 | 3.37% | 974.54 | 920.79 |
| Wed Apr 08 2026 | 949.4 | 921.9 | 0.95% | 954.79 | 914.75 |
| Tue Apr 07 2026 | 913.9 | 913.25 | -0.31% | 923.4 | 904.84 |
| Mon Apr 06 2026 | 927.95 | 916.09 | 0.23% | 930.04 | 892.65 |
| Thu Apr 02 2026 | 884.5 | 914 | 0.48% | 918 | 873 |
| Wed Apr 01 2026 | 875 | 909.59 | 5.49% | 919.75 | 870 |
ISGEC Heavy Engineering Associated Pages
- ISGEC Heavy Engineering Share Price
- ISGEC Heavy Engineering Share Price chart
- ISGEC Heavy Engineering Fundamental Analysis
- ISGEC Heavy Engineering Technical Analysis
- ISGEC Heavy Engineering Peer Comparison
- ISGEC Heavy Engineering Dividend
- ISGEC Heavy Engineering Board of Directors
- ISGEC Heavy Engineering Shareholding Pattern
