ISGEC Heavy Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 1085 | 1078.4 | 0.45% | 1087.5 | 1066.1 |
| Thu May 21 2026 | 1080 | 1073.59 | 1.25% | 1113.9 | 1063 |
| Wed May 20 2026 | 1065.69 | 1060.3 | 0.23% | 1066.4 | 1046 |
| Tue May 19 2026 | 1063 | 1057.9 | -0.11% | 1078 | 1051.5 |
| Mon May 18 2026 | 1085 | 1059.09 | -2.45% | 1085 | 1021 |
| Fri May 15 2026 | 1075 | 1085.69 | 1.17% | 1103.9 | 1058 |
| Thu May 14 2026 | 1066 | 1073.09 | 1.06% | 1079.09 | 1043 |
| Wed May 13 2026 | 1055.09 | 1061.8 | 0.74% | 1080.59 | 1050.3 |
| Tue May 12 2026 | 1090 | 1054 | -3.65% | 1103.9 | 1050 |
| Mon May 11 2026 | 1060 | 1093.9 | 1.75% | 1099.09 | 1050 |
ISGEC Heavy Engineering Associated Pages
- ISGEC Heavy Engineering Share Price
- ISGEC Heavy Engineering Share Price chart
- ISGEC Heavy Engineering Fundamental Analysis
- ISGEC Heavy Engineering Technical Analysis
- ISGEC Heavy Engineering Peer Comparison
- ISGEC Heavy Engineering Dividend
- ISGEC Heavy Engineering Board of Directors
- ISGEC Heavy Engineering Shareholding Pattern
