ISGEC Heavy Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 919.2 | 919.65 | 0.16% | 931.75 | 901 |
| Thu Oct 29 2026 | 902 | 918.15 | 1.88% | 925 | 900.59 |
| Wed Oct 28 2026 | 914.2 | 901.2 | -1.44% | 922.5 | 897.15 |
| Tue Oct 27 2026 | 889 | 914.4 | 3.06% | 920.65 | 883.29 |
| Mon Oct 26 2026 | 870 | 887.25 | 1.99% | 899.09 | 850.5 |
| Fri Oct 23 2026 | 890.04 | 869.95 | -2.26% | 890.04 | 849.9 |
| Thu Oct 22 2026 | 880 | 890.04 | -0.71% | 902.4 | 873.79 |
| Wed Oct 21 2026 | 899.75 | 896.4 | -0.37% | 904.25 | 885.75 |
| Mon Oct 19 2026 | 902 | 899.75 | 0.00% | 911.65 | 876.2 |
| Fri Oct 16 2026 | 914 | 899.75 | -1.99% | 914 | 895 |
ISGEC Heavy Engineering Associated Pages
- ISGEC Heavy Engineering
Share Price - ISGEC Heavy Engineering
Share Price chart - ISGEC Heavy Engineering
Fundamental Analysis - ISGEC Heavy Engineering
Technical Analysis - ISGEC Heavy Engineering
Peer Comparison - ISGEC Heavy Engineering
Dividend - ISGEC Heavy Engineering
Board of Directors - ISGEC Heavy Engineering
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ISGEC
