ISGEC Heavy Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 885 | 873.5 | -0.73% | 885 | 867.9 |
| Tue Jul 21 2026 | 886.04 | 879.95 | -0.19% | 890.45 | 876.45 |
| Mon Jul 20 2026 | 898.84 | 881.59 | -1.60% | 898.84 | 880.09 |
| Fri Jul 17 2026 | 893 | 895.9 | 0.46% | 907.95 | 881.79 |
| Thu Jul 16 2026 | 898.9 | 891.84 | -0.10% | 901 | 882.75 |
| Wed Jul 15 2026 | 905 | 892.7 | -0.45% | 906.2 | 890.09 |
| Tue Jul 14 2026 | 899 | 896.7 | -0.34% | 903.2 | 885.79 |
| Mon Jul 13 2026 | 902.25 | 899.75 | -0.28% | 907 | 890.04 |
| Fri Jul 10 2026 | 927 | 902.25 | -2.34% | 929.7 | 896.29 |
| Thu Jul 09 2026 | 896.25 | 923.84 | 3.32% | 926.79 | 895 |
ISGEC Heavy Engineering Associated Pages
- ISGEC Heavy Engineering
Share Price - ISGEC Heavy Engineering
Share Price chart - ISGEC Heavy Engineering
Fundamental Analysis - ISGEC Heavy Engineering
Technical Analysis - ISGEC Heavy Engineering
Peer Comparison - ISGEC Heavy Engineering
Dividend - ISGEC Heavy Engineering
Board of Directors - ISGEC Heavy Engineering
Shareholding Pattern
