ISGEC Heavy Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 806.25 | 806.95 | -0.07% | 826.25 | 793.05 |
| Mon Aug 10 2026 | 815.45 | 807.54 | -0.88% | 824 | 803.4 |
| Fri Aug 07 2026 | 818 | 814.7 | -0.69% | 823.84 | 811.59 |
| Thu Aug 06 2026 | 832.04 | 820.34 | -1.28% | 838.34 | 815.79 |
| Wed Aug 05 2026 | 836.5 | 830.95 | -0.17% | 840 | 828 |
| Tue Aug 04 2026 | 837.7 | 832.34 | -0.79% | 840 | 830 |
| Mon Aug 03 2026 | 834 | 838.95 | 1.57% | 847 | 833.34 |
| Fri Jul 31 2026 | 850.4 | 825.95 | -2.39% | 852.4 | 799.5 |
| Thu Jul 30 2026 | 850 | 846.2 | -0.83% | 859 | 843.9 |
| Wed Jul 29 2026 | 851.4 | 853.25 | 0.89% | 862 | 845.04 |
ISGEC Heavy Engineering Associated Pages
- ISGEC Heavy Engineering
Share Price - ISGEC Heavy Engineering
Share Price chart - ISGEC Heavy Engineering
Fundamental Analysis - ISGEC Heavy Engineering
Technical Analysis - ISGEC Heavy Engineering
Peer Comparison - ISGEC Heavy Engineering
Dividend - ISGEC Heavy Engineering
Board of Directors - ISGEC Heavy Engineering
Shareholding Pattern
