ISF share price history

ISFL

FinanceSmall Cap

0.81

0.01 (-1.22%)
Last updated on 14 Aug, 2026 | 14:15 IST
alert_iconwatchlist_icon
BuySell

ISF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 14 20260.810.810.00%0.810.81
Thu Aug 13 20260.80.816.58%0.810.8
Wed Aug 12 20260.750.761.33%0.760.75
Tue Aug 11 20260.740.751.35%0.770.74
Mon Aug 10 20260.690.747.25%0.740.69
Fri Aug 07 20260.680.691.47%0.730.68
Thu Aug 06 20260.740.68-8.11%0.740.68
Wed Aug 05 20260.690.747.25%0.740.69
Tue Aug 04 20260.730.69-5.48%0.730.69
Mon Aug 03 20260.690.737.35%0.730.69

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now