ISF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 0.84 | 0.85 | 2.41% | 0.85 | 0.84 |
| Thu Jun 11 2026 | 0.83 | 0.83 | -2.35% | 0.83 | 0.8 |
| Wed Jun 10 2026 | 0.76 | 0.85 | 11.84% | 0.88 | 0.76 |
| Tue Jun 09 2026 | 0.75 | 0.76 | 1.33% | 0.77 | 0.75 |
| Mon Jun 08 2026 | 0.8 | 0.75 | -6.25% | 0.8 | 0.75 |
| Fri Jun 05 2026 | 0.87 | 0.8 | -5.88% | 0.87 | 0.8 |
| Thu Jun 04 2026 | 0.91 | 0.85 | -6.59% | 0.91 | 0.85 |
| Wed Jun 03 2026 | 0.99 | 0.91 | 3.41% | 0.99 | 0.91 |
| Tue Jun 02 2026 | 0.88 | 0.88 | 2.33% | 0.99 | 0.88 |
| Mon Jun 01 2026 | 0.85 | 0.86 | 1.18% | 0.86 | 0.85 |
