ISF share price history

ISFL

1

0.09 (9.89%)

Last updated on 15 Apr, 2026 | 15:15 IST

Free Demat with Zero AMC*

ISF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 15 2026	0.91	1	9.89%	1	0.89
Mon Apr 13 2026	0.89	0.91	2.25%	0.97	0.89
Fri Apr 10 2026	0.91	0.89	-2.20%	0.91	0.89
Thu Apr 09 2026	0.97	0.91	-6.19%	0.97	0.89
Wed Apr 08 2026	0.92	0.97	4.30%	0.97	0.89
Tue Apr 07 2026	0.93	0.93	0.00%	0.93	0.93
Mon Apr 06 2026	0.81	0.93	14.81%	0.93	0.81
Thu Apr 02 2026	0.81	0.81	-1.22%	0.81	0.81
Wed Apr 01 2026	0.77	0.82	9.33%	0.85	0.77
Mon Mar 30 2026	0.86	0.75	-12.79%	0.86	0.75

1
2
3
4
...
25

ISF Associated Pages