ISF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 0.89 | 0.91 | 2.25% | 0.97 | 0.89 |
| Fri Apr 10 2026 | 0.91 | 0.89 | -2.20% | 0.91 | 0.89 |
| Thu Apr 09 2026 | 0.97 | 0.91 | -6.19% | 0.97 | 0.89 |
| Wed Apr 08 2026 | 0.92 | 0.97 | 4.30% | 0.97 | 0.89 |
| Tue Apr 07 2026 | 0.93 | 0.93 | 0.00% | 0.93 | 0.93 |
| Mon Apr 06 2026 | 0.81 | 0.93 | 14.81% | 0.93 | 0.81 |
| Thu Apr 02 2026 | 0.81 | 0.81 | -1.22% | 0.81 | 0.81 |
| Wed Apr 01 2026 | 0.77 | 0.82 | 9.33% | 0.85 | 0.77 |
| Mon Mar 30 2026 | 0.86 | 0.75 | -12.79% | 0.86 | 0.75 |
| Fri Mar 27 2026 | 0.86 | 0.86 | 0.00% | 0.93 | 0.86 |
