ISF share price history

ISFL

1.02

0.01 (0.99%)
Last updated on 18 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ISF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202511.022.00%1.050.85
Thu Aug 14 20251.021-2.91%1.071
Wed Aug 13 20251.091.03-3.74%1.111.01
Tue Aug 12 20251.081.07-2.73%1.111.04
Mon Aug 11 20251.121.1-1.79%1.121.04
Fri Aug 08 20251.041.120.90%1.131.04
Thu Aug 07 20251.191.11-2.63%1.191.05
Wed Aug 06 20251.141.142.70%1.151.11
Tue Aug 05 20251.081.115.71%1.191.05
Mon Aug 04 20251.131.051.94%1.131.02