ISF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 0.86 | 0.86 | 0.00% | 0.86 | 0.86 |
| Tue Mar 24 2026 | 0.87 | 0.86 | -1.15% | 0.87 | 0.86 |
| Mon Mar 23 2026 | 0.86 | 0.87 | 1.16% | 0.87 | 0.86 |
| Fri Mar 20 2026 | 0.87 | 0.86 | 0.00% | 0.87 | 0.86 |
| Thu Mar 19 2026 | 0.88 | 0.86 | -3.37% | 0.88 | 0.8 |
| Wed Mar 18 2026 | 0.89 | 0.89 | -3.26% | 0.92 | 0.89 |
| Tue Mar 17 2026 | 0.93 | 0.92 | -1.08% | 0.93 | 0.92 |
| Mon Mar 16 2026 | 0.98 | 0.93 | -5.10% | 0.98 | 0.92 |
| Fri Mar 13 2026 | 0.85 | 0.98 | 11.36% | 1 | 0.85 |
| Thu Mar 12 2026 | 0.88 | 0.88 | -3.30% | 0.88 | 0.88 |
