ISF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 0.88 | 0.88 | 1.15% | 0.88 | 0.88 |
| Fri May 22 2026 | 0.87 | 0.87 | 0.00% | 0.94 | 0.87 |
| Thu May 21 2026 | 0.87 | 0.87 | 0.00% | 0.87 | 0.87 |
| Wed May 20 2026 | 0.93 | 0.87 | -6.45% | 0.93 | 0.87 |
| Tue May 19 2026 | 0.86 | 0.93 | 8.14% | 0.93 | 0.86 |
| Mon May 18 2026 | 0.88 | 0.86 | -3.37% | 0.88 | 0.86 |
| Fri May 15 2026 | 0.89 | 0.89 | -2.20% | 0.89 | 0.89 |
| Thu May 14 2026 | 0.91 | 0.91 | 2.25% | 0.91 | 0.91 |
| Wed May 13 2026 | 0.89 | 0.89 | 0.00% | 0.89 | 0.89 |
| Tue May 12 2026 | 0.92 | 0.89 | -3.26% | 0.92 | 0.89 |
