ISF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 0.69 | 0.68 | 0.00% | 0.69 | 0.68 |
| Thu Jul 02 2026 | 0.69 | 0.68 | -1.45% | 0.69 | 0.68 |
| Wed Jul 01 2026 | 0.69 | 0.69 | 0.00% | 0.69 | 0.69 |
| Tue Jun 30 2026 | 0.77 | 0.69 | 1.47% | 0.77 | 0.69 |
| Mon Jun 29 2026 | 0.72 | 0.68 | -5.56% | 0.72 | 0.68 |
| Thu Jun 25 2026 | 0.72 | 0.72 | 0.00% | 0.72 | 0.72 |
| Wed Jun 24 2026 | 0.75 | 0.72 | -4.00% | 0.75 | 0.72 |
| Tue Jun 23 2026 | 0.81 | 0.75 | 0.00% | 0.81 | 0.75 |
| Mon Jun 22 2026 | 0.75 | 0.75 | 0.00% | 0.75 | 0.75 |
| Fri Jun 19 2026 | 0.75 | 0.75 | 0.00% | 0.75 | 0.75 |
