| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1.05 | 1.07 | -3.60% | 1.14 | 1.05 |
| Thu Aug 07 2025 | 1.19 | 1.11 | -2.63% | 1.19 | 1.05 |
| Wed Aug 06 2025 | 1.14 | 1.14 | 2.70% | 1.15 | 1.11 |
| Tue Aug 05 2025 | 1.08 | 1.11 | 5.71% | 1.19 | 1.05 |
| Mon Aug 04 2025 | 1.13 | 1.05 | 1.94% | 1.13 | 1.02 |
| Fri Aug 01 2025 | 1.01 | 1.03 | 1.98% | 1.04 | 1 |
| Thu Jul 31 2025 | 1.03 | 1.01 | -0.98% | 1.03 | 1.01 |
| Wed Jul 30 2025 | 1.04 | 1.02 | 0.00% | 1.04 | 1.01 |
| Tue Jul 29 2025 | 1.04 | 1.02 | -1.92% | 1.04 | 1.01 |
| Mon Jul 28 2025 | 1.03 | 1.04 | 0.97% | 1.05 | 1.01 |