ISF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 0.76 | 0.74 | 1.37% | 0.76 | 0.73 |
| Thu Jul 23 2026 | 0.68 | 0.73 | 7.35% | 0.75 | 0.68 |
| Wed Jul 22 2026 | 0.68 | 0.68 | 0.00% | 0.68 | 0.68 |
| Tue Jul 21 2026 | 0.68 | 0.68 | 0.00% | 0.68 | 0.68 |
| Mon Jul 20 2026 | 0.68 | 0.68 | 0.00% | 0.68 | 0.68 |
| Fri Jul 17 2026 | 0.64 | 0.68 | 7.94% | 0.68 | 0.64 |
| Thu Jul 16 2026 | 0.62 | 0.63 | -8.70% | 0.68 | 0.62 |
| Wed Jul 15 2026 | 0.6 | 0.69 | 7.81% | 0.69 | 0.6 |
| Tue Jul 14 2026 | 0.62 | 0.64 | 3.23% | 0.64 | 0.62 |
| Mon Jul 13 2026 | 0.66 | 0.62 | -6.06% | 0.66 | 0.6 |
