ISF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 0.9 | 0.9 | 1.12% | 0.9 | 0.9 |
| Wed Mar 04 2026 | 0.88 | 0.89 | -2.20% | 0.91 | 0.88 |
| Mon Mar 02 2026 | 1 | 0.91 | -9.00% | 1 | 0.89 |
| Fri Feb 27 2026 | 0.98 | 1 | 1.01% | 1 | 0.98 |
| Thu Feb 26 2026 | 0.97 | 0.99 | 2.06% | 0.99 | 0.97 |
| Wed Feb 25 2026 | 0.98 | 0.97 | -1.02% | 0.98 | 0.95 |
| Tue Feb 24 2026 | 1 | 0.98 | -2.00% | 1 | 0.93 |
| Mon Feb 23 2026 | 1.04 | 1 | 1.01% | 1.04 | 1 |
| Fri Feb 20 2026 | 0.93 | 0.99 | 1.02% | 0.99 | 0.93 |
| Thu Feb 19 2026 | 1 | 0.98 | -2.00% | 1 | 0.95 |
