ISF share price history
ISFL
1.04
0.03 (2.97%)Last updated on 5 Sep, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginISF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1.01 | 1.04 | 4.00% | 1.05 | 1.01 |
| Thu Sep 04 2025 | 1.07 | 1 | -3.85% | 1.07 | 1 |
| Wed Sep 03 2025 | 1.04 | 1.04 | 0.97% | 1.04 | 1 |
| Tue Sep 02 2025 | 1.04 | 1.03 | 0.98% | 1.04 | 0.97 |
| Mon Sep 01 2025 | 1.02 | 1.02 | -0.97% | 1.04 | 1 |
| Fri Aug 29 2025 | 1.04 | 1.03 | 0.98% | 1.04 | 1.02 |
| Thu Aug 28 2025 | 1.01 | 1.02 | 0.00% | 1.04 | 1 |
| Tue Aug 26 2025 | 1.01 | 1.02 | -1.92% | 1.04 | 0.95 |
| Mon Aug 25 2025 | 1.07 | 1.04 | 0.00% | 1.07 | 1.01 |
| Fri Aug 22 2025 | 1.07 | 1.04 | 0.97% | 1.07 | 1.03 |