ISF share price history

ISFL

FinanceSmall

1.06

0.02 (-1.85%)
Last updated on 16 Jul, 2025 | 13:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ISF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20251.11.06-1.85%1.11.04
Tue Jul 15 20251.071.082.86%1.081.04
Mon Jul 14 20251.091.05-2.78%1.091.03
Fri Jul 11 20251.041.082.86%1.081.03
Thu Jul 10 20251.071.05-1.87%1.091.04
Wed Jul 09 20251.041.072.88%1.081.03
Tue Jul 08 202511.041.96%1.071
Mon Jul 07 20251.021.02-2.86%1.041.02
Fri Jul 04 20251.051.050.00%1.091.02
Thu Jul 03 20251.041.050.00%1.071.03