ISF share price history
ISFL
1.02
0.01 (-0.97%)Last updated on 26 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginISF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 1.05 | 1.02 | 0.00% | 1.05 | 0.85 |
| Thu Sep 25 2025 | 1.03 | 1.02 | -0.97% | 1.05 | 1 |
| Wed Sep 24 2025 | 1.04 | 1.03 | 0.00% | 1.04 | 1 |
| Tue Sep 23 2025 | 1.03 | 1.03 | 1.98% | 1.05 | 1 |
| Mon Sep 22 2025 | 1.05 | 1.01 | -1.94% | 1.05 | 1 |
| Fri Sep 19 2025 | 1.09 | 1.03 | -0.96% | 1.09 | 1.01 |
| Thu Sep 18 2025 | 1.03 | 1.04 | 0.97% | 1.05 | 1.02 |
| Wed Sep 17 2025 | 1.04 | 1.03 | 0.98% | 1.04 | 0.99 |
| Tue Sep 16 2025 | 1 | 1.02 | 0.99% | 1.03 | 1 |
| Mon Sep 15 2025 | 1.07 | 1.01 | -1.94% | 1.07 | 0.91 |