ISF share price history
ISFL
0.95
0.00 (0.00%)Last updated on 13 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ISF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 0.95 | 0.94 | -1.05% | 0.95 | 0.94 |
| Wed Feb 11 2026 | 0.94 | 0.95 | -4.04% | 0.95 | 0.94 |
| Tue Feb 10 2026 | 0.99 | 0.99 | 0.00% | 0.99 | 0.99 |
| Mon Feb 09 2026 | 0.99 | 0.99 | 0.00% | 1 | 0.99 |
| Fri Feb 06 2026 | 0.99 | 0.99 | 0.00% | 0.99 | 0.99 |
| Thu Feb 05 2026 | 0.95 | 0.99 | 2.06% | 0.99 | 0.95 |
| Wed Feb 04 2026 | 0.98 | 0.97 | -1.02% | 0.98 | 0.97 |
| Tue Feb 03 2026 | 0.99 | 0.98 | -1.01% | 0.99 | 0.98 |
| Mon Feb 02 2026 | 1 | 0.99 | -1.00% | 1 | 0.99 |
| Sun Feb 01 2026 | 0.99 | 1 | 2.04% | 1.01 | 0.99 |
