ISF share price history
ISFL
1.04
0.04 (4.00%)Last updated on 7 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginISF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1.1 | 1.04 | 4.00% | 1.1 | 1.04 |
| Thu Nov 06 2025 | 1.03 | 1 | -2.91% | 1.03 | 1 |
| Tue Nov 04 2025 | 1.05 | 1.03 | -1.90% | 1.05 | 1.03 |
| Mon Nov 03 2025 | 1.13 | 1.05 | 5.00% | 1.13 | 1.05 |
| Fri Oct 31 2025 | 1 | 1 | 0.00% | 1 | 1 |
| Thu Oct 30 2025 | 1 | 1 | 0.00% | 1 | 0.99 |
| Wed Oct 29 2025 | 0.95 | 1 | 5.26% | 1 | 0.95 |
| Tue Oct 28 2025 | 0.97 | 0.95 | -3.06% | 0.97 | 0.94 |
| Mon Oct 27 2025 | 0.98 | 0.98 | 0.00% | 1 | 0.98 |
| Fri Oct 24 2025 | 0.99 | 0.98 | -1.01% | 0.99 | 0.98 |