ISF share price history
ISFL
0.97
0.02 (-2.02%)Last updated on 17 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginISF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 0.99 | 0.97 | -2.02% | 0.99 | 0.96 |
| Thu Oct 16 2025 | 0.99 | 0.99 | -1.00% | 0.99 | 0.99 |
| Wed Oct 15 2025 | 1 | 1 | 0.00% | 1 | 1 |
| Tue Oct 14 2025 | 1 | 1 | 0.00% | 1 | 1 |
| Mon Oct 13 2025 | 0.98 | 1 | -0.99% | 1 | 0.98 |
| Fri Oct 10 2025 | 1 | 1.01 | 1.00% | 1.02 | 1 |
| Thu Oct 09 2025 | 1.03 | 1 | -0.99% | 1.03 | 0.99 |
| Wed Oct 08 2025 | 1 | 1.01 | 0.00% | 1.02 | 1 |
| Tue Oct 07 2025 | 1 | 1.01 | 0.00% | 1.02 | 1 |
| Mon Oct 06 2025 | 1.03 | 1.01 | -0.98% | 1.03 | 1 |