ISF share price history

ISFL

Finance Small Cap

0.88

0.00 (0.00%)

Last updated on 21 May, 2026 | 15:15 IST

Free Demat with Zero AMC*

ISF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 21 2026	0.88	0.88	1.15%	0.88	0.88
Wed May 20 2026	0.93	0.87	-6.45%	0.93	0.87
Tue May 19 2026	0.86	0.93	8.14%	0.93	0.86
Mon May 18 2026	0.88	0.86	-3.37%	0.88	0.86
Fri May 15 2026	0.89	0.89	-2.20%	0.89	0.89
Thu May 14 2026	0.91	0.91	2.25%	0.91	0.91
Wed May 13 2026	0.89	0.89	0.00%	0.89	0.89
Tue May 12 2026	0.92	0.89	-3.26%	0.92	0.89
Mon May 11 2026	0.92	0.92	0.00%	0.92	0.92
Fri May 08 2026	0.92	0.92	0.00%	0.93	0.92

1
2
3
4
...
25

ISF Associated Pages