ISF share price history
ISFL
0.9
0.02 (-2.17%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginISF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.92 | 0.9 | -2.17% | 0.92 | 0.9 |
| Wed Dec 03 2025 | 0.93 | 0.92 | -1.08% | 0.93 | 0.85 |
| Tue Dec 02 2025 | 0.93 | 0.93 | 0.00% | 0.93 | 0.93 |
| Mon Dec 01 2025 | 0.93 | 0.93 | 0.00% | 0.93 | 0.93 |
| Fri Nov 28 2025 | 0.93 | 0.93 | 0.00% | 0.93 | 0.93 |
| Thu Nov 27 2025 | 0.93 | 0.93 | 0.00% | 0.93 | 0.93 |
| Wed Nov 26 2025 | 0.93 | 0.93 | 0.00% | 0.93 | 0.93 |
| Tue Nov 25 2025 | 0.93 | 0.93 | 0.00% | 0.93 | 0.93 |
| Mon Nov 24 2025 | 0.93 | 0.93 | 0.00% | 0.93 | 0.93 |
| Fri Nov 21 2025 | 0.97 | 0.93 | -4.12% | 0.97 | 0.88 |