ISF share price history
ISFL
0.95
0.00 (0.00%)Last updated on 23 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ISF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 0.95 | 0.95 | 1.06% | 0.96 | 0.95 |
| Thu Jan 22 2026 | 0.99 | 0.94 | -5.05% | 0.99 | 0.93 |
| Wed Jan 21 2026 | 1.07 | 0.99 | 4.21% | 1.07 | 0.99 |
| Tue Jan 20 2026 | 0.97 | 0.95 | 1.06% | 0.98 | 0.95 |
| Mon Jan 19 2026 | 1.01 | 0.94 | -6.93% | 1.01 | 0.94 |
| Fri Jan 16 2026 | 1.01 | 1.01 | 1.00% | 1.01 | 1.01 |
| Wed Jan 14 2026 | 0.93 | 1 | -2.91% | 1 | 0.93 |
| Tue Jan 13 2026 | 1.16 | 1.03 | 4.04% | 1.16 | 1.03 |
| Mon Jan 12 2026 | 1.01 | 0.99 | -1.98% | 1.01 | 0.99 |
| Fri Jan 09 2026 | 0.98 | 1.01 | 4.12% | 1.01 | 0.97 |
