ISF Share Price History

ISFL

Finance Small Cap

0.730.00 (0.00%)

Last updated on 14 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

ISF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	0.77	0.73	-5.19%	0.77	0.67
Mon Oct 12 2026	0.79	0.77	-2.53%	0.79	0.77
Fri Oct 09 2026	0.76	0.79	3.95%	0.79	0.76
Thu Oct 08 2026	0.75	0.76	1.33%	0.76	0.75
Wed Oct 07 2026	0.7	0.75	8.70%	0.75	0.7
Tue Oct 06 2026	0.68	0.69	1.47%	0.69	0.68
Mon Oct 05 2026	0.74	0.68	-8.11%	0.74	0.68
Thu Oct 01 2026	0.8	0.74	-7.50%	0.8	0.66
Wed Sep 30 2026	0.75	0.8	6.67%	0.81	0.75
Tue Sep 29 2026	0.77	0.75	-5.06%	0.77	0.75

1
2
3
4
...
25

ISF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support