| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1 | 1.02 | 2.00% | 1.05 | 0.85 |
| Thu Aug 14 2025 | 1.02 | 1 | -2.91% | 1.07 | 1 |
| Wed Aug 13 2025 | 1.09 | 1.03 | -3.74% | 1.11 | 1.01 |
| Tue Aug 12 2025 | 1.08 | 1.07 | -2.73% | 1.11 | 1.04 |
| Mon Aug 11 2025 | 1.12 | 1.1 | -1.79% | 1.12 | 1.04 |
| Fri Aug 08 2025 | 1.04 | 1.12 | 0.90% | 1.13 | 1.04 |
| Thu Aug 07 2025 | 1.19 | 1.11 | -2.63% | 1.19 | 1.05 |
| Wed Aug 06 2025 | 1.14 | 1.14 | 2.70% | 1.15 | 1.11 |
| Tue Aug 05 2025 | 1.08 | 1.11 | 5.71% | 1.19 | 1.05 |
| Mon Aug 04 2025 | 1.13 | 1.05 | 1.94% | 1.13 | 1.02 |