ISF Share Price History

ISFL

Finance Small Cap

0.740.01 (1.37%)

Last updated on 3 Nov, 2026 | 13:15 IST

Free Demat with Zero AMC*

ISF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	0.74	0.74	1.37%	0.74	0.74
Mon Nov 02 2026	0.72	0.73	1.39%	0.73	0.72
Fri Oct 30 2026	0.75	0.72	0.00%	0.75	0.72
Thu Oct 29 2026	0.73	0.72	-1.37%	0.73	0.72
Wed Oct 28 2026	0.74	0.73	-2.67%	0.74	0.73
Tue Oct 27 2026	0.75	0.75	-5.06%	0.75	0.75
Mon Oct 26 2026	0.73	0.79	8.22%	0.79	0.69
Fri Oct 23 2026	0.69	0.73	1.39%	0.8	0.69
Thu Oct 22 2026	0.72	0.72	0.00%	0.72	0.72
Wed Oct 21 2026	0.82	0.72	-12.20%	0.82	0.72

1
2
3
4
...
25

ISF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support