ISF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 0.99 | 0.99 | 6.45% | 0.99 | 0.99 |
| Mon May 04 2026 | 0.92 | 0.93 | -1.06% | 0.94 | 0.91 |
| Thu Apr 30 2026 | 0.89 | 0.94 | 2.17% | 0.99 | 0.89 |
| Wed Apr 29 2026 | 0.94 | 0.92 | 1.10% | 0.94 | 0.92 |
| Tue Apr 28 2026 | 0.91 | 0.91 | -6.19% | 0.91 | 0.91 |
| Mon Apr 27 2026 | 0.91 | 0.97 | 6.59% | 0.98 | 0.89 |
| Fri Apr 24 2026 | 0.89 | 0.91 | 2.25% | 1 | 0.89 |
| Thu Apr 23 2026 | 0.92 | 0.89 | -4.30% | 0.92 | 0.89 |
| Wed Apr 22 2026 | 0.93 | 0.93 | 0.00% | 0.93 | 0.93 |
| Tue Apr 21 2026 | 0.94 | 0.93 | -1.06% | 0.94 | 0.93 |
