iSERA Lifesciences Share Price History
ISERA
143.90.00 (0.00%)
Last updated on 22 Sep, 2026 | 16:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
iSERA Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 22 2026 | 143.9 | 143.9 | 0.01% | 143.9 | 143.9 |
| Mon Sep 21 2026 | 143.89 | 143.89 | 0.00% | 143.89 | 143.89 |
| Fri Sep 18 2026 | 143.89 | 143.89 | -4.74% | 143.89 | 143.89 |
| Thu Sep 17 2026 | 151.05 | 151.05 | 4.98% | 151.05 | 151.05 |
| Wed Sep 16 2026 | 143.89 | 143.89 | 0.00% | 143.89 | 143.89 |
| Thu Sep 10 2026 | 143.89 | 143.89 | 0.00% | 143.89 | 143.89 |
| Wed Sep 09 2026 | 143.89 | 143.89 | 0.00% | 143.89 | 143.89 |
| Tue Sep 01 2026 | 143.89 | 143.89 | 0.00% | 143.89 | 143.89 |
| Mon Aug 31 2026 | 143.89 | 143.89 | 0.00% | 143.89 | 143.89 |
| Fri Aug 28 2026 | 143.89 | 143.89 | 0.00% | 143.89 | 143.89 |
iSERA Lifesciences Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ISERA
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC