• Home
  • Stocks
  • iSERA Lifesciences Share Price History

iSERA Lifesciences share price history

COVIDH

IT IndustrySmall Cap

77.49

0.00 (0.00%)
Last updated on 4 May, 2026 | 13:15 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

iSERA Lifesciences Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon May 04 202677.4977.490.01%77.4977.49
Thu Apr 30 202677.4877.480.00%77.4877.48
Wed Apr 29 202677.4877.480.00%77.4877.48
Tue Apr 28 202677.4877.480.43%77.4877.48
Mon Apr 27 202676.9877.152.01%77.1576.98
Fri Apr 24 202675.6375.631.98%75.6375.63
Thu Apr 23 202674.1674.162.01%74.1674.16
Wed Apr 22 202672.772.71.98%72.772.7
Tue Apr 21 202671.2971.291.99%71.2971.29
Mon Apr 20 202669.969.92.01%69.969.9

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost