Ironwood Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 48 | 49.29 | 3.64% | 50.8 | 46.8 |
| Mon Aug 17 2026 | 53 | 47.56 | -2.94% | 53 | 46.5 |
| Fri Aug 14 2026 | 49.5 | 49 | -0.04% | 49.99 | 49 |
| Thu Aug 13 2026 | 49 | 49.02 | -3.39% | 50.04 | 48.06 |
| Wed Aug 12 2026 | 51 | 50.74 | -0.51% | 51 | 47.04 |
| Tue Aug 11 2026 | 51.22 | 51 | 1.55% | 52.5 | 50.56 |
| Mon Aug 10 2026 | 54.79 | 50.22 | -0.91% | 54.79 | 50.06 |
| Fri Aug 07 2026 | 53 | 50.68 | -6.53% | 53 | 50.59 |
| Thu Aug 06 2026 | 52.52 | 54.22 | 1.18% | 55.5 | 51 |
| Wed Aug 05 2026 | 51 | 53.59 | 5.18% | 54 | 51 |
