Ironwood Education share price history
IRONWOOD
44.3
1.57 (-3.42%)Last updated on 10 Nov, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIronwood Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 45 | 44.3 | -3.40% | 46 | 44.3 |
| Fri Nov 07 2025 | 47.47 | 45.86 | 0.75% | 47.47 | 44 |
| Thu Nov 06 2025 | 44.09 | 45.52 | -1.90% | 47.04 | 44.09 |
| Tue Nov 04 2025 | 42.54 | 46.4 | 3.64% | 46.79 | 42.54 |
| Mon Nov 03 2025 | 45.29 | 44.77 | 3.75% | 45.29 | 41.7 |
| Fri Oct 31 2025 | 41.09 | 43.15 | 5.01% | 43.15 | 41 |
| Thu Oct 30 2025 | 42.68 | 41.09 | -1.79% | 43 | 41.09 |
| Wed Oct 29 2025 | 44 | 41.84 | -3.39% | 44.25 | 41.15 |
| Tue Oct 28 2025 | 44.52 | 43.31 | -2.72% | 44.59 | 42.54 |
| Mon Oct 27 2025 | 44.65 | 44.52 | 2.20% | 45.74 | 43.04 |