Ironwood Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 56.5 | 50.97 | -8.00% | 56.5 | 49.65 |
| Tue Jul 07 2026 | 53 | 55.4 | 4.04% | 62.79 | 51.5 |
| Mon Jul 06 2026 | 48 | 53.25 | 8.70% | 53.5 | 48 |
| Fri Jul 03 2026 | 46 | 48.99 | 6.50% | 49.84 | 45.09 |
| Thu Jul 02 2026 | 41.2 | 46 | 0.35% | 46.99 | 41.2 |
| Wed Jul 01 2026 | 45.33 | 45.84 | 1.62% | 47.7 | 44.15 |
| Tue Jun 30 2026 | 44.09 | 45.11 | 1.64% | 45.4 | 43.88 |
| Mon Jun 29 2026 | 44 | 44.38 | 1.30% | 44.45 | 43.5 |
| Thu Jun 25 2026 | 45 | 43.81 | -0.99% | 45 | 43.5 |
| Wed Jun 24 2026 | 44 | 44.25 | 0.89% | 44.79 | 43.5 |
