Ironwood Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 45.5 | 43.4 | -5.18% | 45.5 | 41.26 |
| Thu May 07 2026 | 42.4 | 45.77 | 8.00% | 46 | 42.38 |
| Wed May 06 2026 | 42.75 | 42.38 | -0.75% | 44.7 | 42.02 |
| Tue May 05 2026 | 42.24 | 42.7 | 1.09% | 43.5 | 42.24 |
| Mon May 04 2026 | 44 | 42.24 | -6.22% | 45.99 | 42 |
| Thu Apr 30 2026 | 42.4 | 45.04 | 2.32% | 46 | 42.4 |
| Wed Apr 29 2026 | 43.29 | 44.02 | 1.57% | 45.29 | 42.56 |
| Tue Apr 28 2026 | 43.09 | 43.34 | 2.58% | 44.97 | 43 |
| Mon Apr 27 2026 | 49.99 | 42.25 | -4.65% | 49.99 | 42.25 |
| Fri Apr 24 2026 | 43.95 | 44.31 | 0.82% | 44.99 | 41.5 |
