Ironwood Education share price history
IRONWOOD
42.85
0.67 (-1.54%)Last updated on 20 Oct, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIronwood Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 44 | 42.85 | -1.54% | 44 | 41.55 |
| Fri Oct 17 2025 | 46.47 | 43.52 | -5.47% | 46.47 | 43.09 |
| Thu Oct 16 2025 | 50.75 | 46.04 | -5.15% | 50.75 | 44.68 |
| Wed Oct 15 2025 | 49.5 | 48.54 | 5.43% | 49.5 | 46.56 |
| Tue Oct 14 2025 | 46.59 | 46.04 | 8.18% | 46.81 | 45 |
| Mon Oct 13 2025 | 41.99 | 42.56 | 9.97% | 42.56 | 40 |
| Fri Oct 10 2025 | 37.25 | 38.7 | -0.69% | 42.4 | 37.25 |
| Thu Oct 09 2025 | 40.09 | 38.97 | -7.19% | 40.77 | 38.09 |
| Wed Oct 08 2025 | 44.47 | 41.99 | -3.76% | 44.47 | 41 |
| Tue Oct 07 2025 | 46.9 | 43.63 | -0.77% | 47.9 | 41.36 |