Ironwood Education share price history
IRONWOOD
36.38
0.23 (-0.63%)Last updated on 9 Sep, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIronwood Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 37.2 | 36.38 | -0.63% | 37.2 | 35.05 |
| Mon Sep 08 2025 | 38.5 | 36.61 | -7.67% | 38.5 | 36.54 |
| Fri Sep 05 2025 | 39.99 | 39.65 | 4.87% | 39.99 | 37.84 |
| Thu Sep 04 2025 | 41.59 | 37.81 | -7.78% | 41.59 | 36.9 |
| Wed Sep 03 2025 | 41.2 | 41 | 1.54% | 41.4 | 40.99 |
| Tue Sep 02 2025 | 40.5 | 40.38 | -0.30% | 40.7 | 38.49 |
| Mon Sep 01 2025 | 39.25 | 40.5 | 3.18% | 41.4 | 39.25 |
| Fri Aug 29 2025 | 38.2 | 39.25 | -6.08% | 43.5 | 38.2 |
| Thu Aug 28 2025 | 42.45 | 41.79 | -1.55% | 42.45 | 40.29 |
| Tue Aug 26 2025 | 44.22 | 42.45 | 2.91% | 44.22 | 40.11 |