Ironwood Education share price history
IRONWOOD
43.27
1.44 (-3.22%)Last updated on 4 Dec, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIronwood Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 45.2 | 43.27 | -3.20% | 45.2 | 43.23 |
| Wed Dec 03 2025 | 46.7 | 44.7 | -3.54% | 46.7 | 44.02 |
| Tue Dec 02 2025 | 49.9 | 46.34 | -3.44% | 49.9 | 45.59 |
| Mon Dec 01 2025 | 47.83 | 47.99 | 0.33% | 49.49 | 45.5 |
| Fri Nov 28 2025 | 52.59 | 47.83 | -4.51% | 52.59 | 47.59 |
| Thu Nov 27 2025 | 50.09 | 50.09 | 4.97% | 50.09 | 50.09 |
| Wed Nov 26 2025 | 47.7 | 47.72 | 4.99% | 47.72 | 44.52 |
| Tue Nov 25 2025 | 45.5 | 45.45 | 2.09% | 46 | 42.75 |
| Mon Nov 24 2025 | 46.99 | 44.52 | -1.11% | 46.99 | 44 |
| Fri Nov 21 2025 | 46 | 45.02 | -0.84% | 46 | 44.06 |