Ironwood Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 52.51 | 52.51 | -0.27% | 52.51 | 51.2 |
| Tue Jul 28 2026 | 56 | 52.65 | 1.31% | 57 | 50.5 |
| Mon Jul 27 2026 | 49.02 | 51.97 | 6.02% | 57 | 48.5 |
| Fri Jul 24 2026 | 49 | 49.02 | -2.74% | 50.18 | 48.45 |
| Thu Jul 23 2026 | 50.04 | 50.4 | -2.08% | 54.34 | 48.45 |
| Wed Jul 22 2026 | 51.97 | 51.47 | 2.35% | 54.63 | 48 |
| Tue Jul 21 2026 | 50.31 | 50.29 | -3.82% | 53.63 | 50.09 |
| Mon Jul 20 2026 | 50.2 | 52.29 | 1.04% | 55.99 | 50.2 |
| Fri Jul 17 2026 | 54.09 | 51.75 | -2.52% | 54.09 | 51.75 |
| Thu Jul 16 2026 | 55.72 | 53.09 | -2.82% | 55.72 | 52.38 |
