Ironwood Education share price history
IRONWOOD
53.01
0.98 (-1.82%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ironwood Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 56.99 | 53.01 | -0.53% | 57 | 52.25 |
| Fri Jan 09 2026 | 52 | 53.29 | -2.67% | 55.9 | 51.54 |
| Thu Jan 08 2026 | 56.04 | 54.75 | -0.33% | 56.04 | 50.09 |
| Wed Jan 07 2026 | 51.09 | 54.93 | 7.90% | 55.4 | 51.09 |
| Tue Jan 06 2026 | 53.11 | 50.91 | -3.69% | 54.9 | 50.15 |
| Mon Jan 05 2026 | 52.91 | 52.86 | 9.87% | 52.91 | 50 |
| Fri Jan 02 2026 | 48.72 | 48.11 | -1.25% | 49.45 | 48.09 |
| Thu Jan 01 2026 | 49.5 | 48.72 | 1.50% | 49.74 | 45.04 |
| Wed Dec 31 2025 | 46.99 | 48 | 2.15% | 49 | 46.29 |
| Tue Dec 30 2025 | 48.13 | 46.99 | -0.40% | 48.13 | 45.59 |
