Ironwood Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 40 | 38.5 | -4.94% | 43.8 | 38.5 |
| Fri Mar 27 2026 | 41.84 | 40.5 | -3.20% | 44.79 | 40 |
| Wed Mar 25 2026 | 38 | 41.84 | 9.47% | 41.97 | 38 |
| Tue Mar 24 2026 | 39 | 38.22 | 2.00% | 39 | 37.59 |
| Mon Mar 23 2026 | 41 | 37.47 | -9.14% | 41 | 37 |
| Fri Mar 20 2026 | 41 | 41.24 | 0.05% | 42.49 | 40.52 |
| Thu Mar 19 2026 | 40.56 | 41.22 | -0.39% | 42.5 | 40 |
| Wed Mar 18 2026 | 42.7 | 41.38 | 0.56% | 42.7 | 40.5 |
| Tue Mar 17 2026 | 44.61 | 41.15 | -4.08% | 44.61 | 40 |
| Mon Mar 16 2026 | 42.59 | 42.9 | -5.65% | 45 | 40 |
