Ironwood Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 45.49 | 44.45 | 0.16% | 45.49 | 43.36 |
| Wed Jun 17 2026 | 43 | 44.38 | 1.14% | 44.5 | 43 |
| Tue Jun 16 2026 | 44.5 | 43.88 | -1.48% | 45 | 43.33 |
| Mon Jun 15 2026 | 44.59 | 44.54 | 5.02% | 45.9 | 42.5 |
| Fri Jun 12 2026 | 45 | 42.41 | -0.14% | 45 | 41.52 |
| Thu Jun 11 2026 | 43 | 42.47 | -6.45% | 45.5 | 41.5 |
| Wed Jun 10 2026 | 42.4 | 45.4 | 4.15% | 45.4 | 42 |
| Tue Jun 09 2026 | 45.5 | 43.59 | 0.21% | 46.4 | 42.59 |
| Mon Jun 08 2026 | 43.99 | 43.5 | -1.34% | 44.93 | 42.15 |
| Fri Jun 05 2026 | 43 | 44.09 | -1.47% | 45.75 | 42 |
