Ironwood Education share price history
IRONWOOD
37.2
2.04 (5.80%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIronwood Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 37.95 | 37.2 | 5.83% | 37.95 | 37.2 |
| Mon Sep 29 2025 | 36.11 | 35.15 | -3.14% | 37.9 | 35.02 |
| Fri Sep 26 2025 | 38 | 36.29 | -5.35% | 38.34 | 36.2 |
| Thu Sep 25 2025 | 34.84 | 38.34 | 5.13% | 39 | 34.84 |
| Wed Sep 24 2025 | 34.59 | 36.47 | 4.50% | 36.59 | 34.59 |
| Tue Sep 23 2025 | 36.11 | 34.9 | 0.63% | 36.11 | 34.2 |
| Mon Sep 22 2025 | 34.5 | 34.68 | -0.97% | 35.99 | 34.5 |
| Fri Sep 19 2025 | 36.68 | 35.02 | 0.92% | 36.68 | 35 |
| Thu Sep 18 2025 | 35.61 | 34.7 | -4.09% | 37.11 | 34.4 |
| Wed Sep 17 2025 | 34.58 | 36.18 | 4.63% | 38.02 | 33.5 |