Ironwood Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 42.61 | 45.39 | 3.65% | 45.8 | 42.6 |
| Tue Mar 10 2026 | 45.24 | 43.79 | -3.21% | 46.15 | 42.29 |
| Mon Mar 09 2026 | 44 | 45.24 | 0.44% | 45.29 | 40.54 |
| Fri Mar 06 2026 | 45.77 | 45.04 | -1.59% | 45.77 | 45 |
| Thu Mar 05 2026 | 46.95 | 45.77 | 1.71% | 47.09 | 45.5 |
| Wed Mar 04 2026 | 43.11 | 45 | -2.83% | 46.25 | 43.11 |
| Mon Mar 02 2026 | 47 | 46.31 | -3.78% | 48.11 | 44.5 |
| Fri Feb 27 2026 | 49.7 | 48.13 | -0.80% | 50 | 48.02 |
| Thu Feb 26 2026 | 45 | 48.52 | 0.10% | 50.5 | 45 |
| Wed Feb 25 2026 | 48.22 | 48.47 | 1.00% | 49.7 | 48 |
