| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 39.9 | 40.11 | 0.53% | 42.29 | 38 |
| Tue Aug 05 2025 | 39.38 | 39.9 | 1.32% | 42 | 39.38 |
| Mon Aug 04 2025 | 43 | 39.38 | -2.52% | 43 | 39.38 |
| Fri Aug 01 2025 | 40.09 | 40.4 | 0.60% | 42 | 40 |
| Thu Jul 31 2025 | 40.5 | 40.16 | 0.40% | 44 | 40 |
| Wed Jul 30 2025 | 40.27 | 40 | -2.65% | 42.09 | 40 |
| Tue Jul 29 2025 | 41.97 | 41.09 | -2.10% | 44 | 41 |
| Mon Jul 28 2025 | 40.84 | 41.97 | 2.49% | 41.97 | 40 |
| Fri Jul 25 2025 | 46.99 | 40.95 | -6.68% | 47.22 | 40 |
| Thu Jul 24 2025 | 42.06 | 43.88 | 4.83% | 45.97 | 42.06 |