Ironwood Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 44.5 | 42.84 | 0.59% | 44.5 | 42 |
| Wed May 27 2026 | 43.79 | 42.59 | -2.74% | 43.99 | 42.5 |
| Tue May 26 2026 | 42.84 | 43.79 | 2.65% | 43.79 | 42.66 |
| Mon May 25 2026 | 41.59 | 42.66 | -0.84% | 44.45 | 41.59 |
| Fri May 22 2026 | 43.25 | 43.02 | -4.93% | 45.99 | 43 |
| Thu May 21 2026 | 41.09 | 45.25 | 10.12% | 48 | 41.09 |
| Wed May 20 2026 | 43.34 | 41.09 | 0.22% | 43.34 | 41.04 |
| Tue May 19 2026 | 42.11 | 41 | -2.38% | 42.11 | 41 |
| Mon May 18 2026 | 44.59 | 42 | -2.87% | 45 | 41.25 |
| Fri May 15 2026 | 41 | 43.24 | 4.09% | 43.5 | 41 |
