Ironwood Education share price history
IRONWOOD
50.48
1.38 (-2.66%)Last updated on 17 Feb, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ironwood Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 56.86 | 50.48 | -2.66% | 56.86 | 48.9 |
| Mon Feb 16 2026 | 51.45 | 51.86 | 2.75% | 54.9 | 49 |
| Fri Feb 13 2026 | 51.5 | 50.47 | 1.84% | 52.5 | 49.25 |
| Thu Feb 12 2026 | 49.11 | 49.56 | -2.80% | 50.84 | 49.11 |
| Wed Feb 11 2026 | 49.59 | 50.99 | 2.31% | 53.27 | 49.59 |
| Tue Feb 10 2026 | 51.45 | 49.84 | -3.97% | 51.45 | 49.75 |
| Mon Feb 09 2026 | 50 | 51.9 | 4.43% | 52.5 | 48.5 |
| Fri Feb 06 2026 | 51.25 | 49.7 | -4.17% | 51.25 | 48.54 |
| Thu Feb 05 2026 | 52 | 51.86 | 0.21% | 55.5 | 50 |
| Wed Feb 04 2026 | 52.25 | 51.75 | -0.96% | 52.25 | 49.06 |
