Ironwood Education share price history
IRONWOOD
50.99
0.58 (-1.12%)Last updated on 24 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ironwood Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 54.97 | 50.99 | -1.11% | 54.97 | 48.55 |
| Tue Dec 23 2025 | 46.93 | 51.56 | 9.87% | 51.61 | 46.93 |
| Mon Dec 22 2025 | 50 | 46.93 | 1.54% | 50.25 | 46.7 |
| Fri Dec 19 2025 | 45 | 46.22 | -1.18% | 47.88 | 45 |
| Thu Dec 18 2025 | 47 | 46.77 | -2.05% | 47 | 45.5 |
| Wed Dec 17 2025 | 49.61 | 47.75 | -3.75% | 49.61 | 46.2 |
| Tue Dec 16 2025 | 50.02 | 49.61 | -0.82% | 50.34 | 48.29 |
| Mon Dec 15 2025 | 49.11 | 50.02 | 3.88% | 50.4 | 46.72 |
| Fri Dec 12 2025 | 49.18 | 48.15 | 1.43% | 49.43 | 46.5 |
| Thu Dec 11 2025 | 47.38 | 47.47 | 4.93% | 47.5 | 45 |
