Ironwood Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 50 | 47.55 | -4.90% | 50 | 46.65 |
| Thu Nov 05 2026 | 50 | 50 | -0.71% | 50.9 | 49.02 |
| Wed Nov 04 2026 | 49.99 | 50.36 | 0.74% | 51.49 | 48.7 |
| Tue Nov 03 2026 | 50 | 49.99 | -0.02% | 53 | 48.59 |
| Mon Nov 02 2026 | 47.7 | 50 | 8.70% | 50.95 | 47.7 |
| Fri Oct 30 2026 | 44.09 | 46 | -1.27% | 47.7 | 44.09 |
| Thu Oct 29 2026 | 46 | 46.59 | -2.88% | 47 | 45.59 |
| Wed Oct 28 2026 | 48 | 47.97 | 2.87% | 48.9 | 45.72 |
| Tue Oct 27 2026 | 46.59 | 46.63 | -1.06% | 46.9 | 46.59 |
| Mon Oct 26 2026 | 47.13 | 47.13 | 0.00% | 47.61 | 47.13 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IRONWOOD
