Ironwood Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 46 | 45.11 | 0.92% | 47 | 45.11 |
| Thu Sep 24 2026 | 46.15 | 44.7 | -3.20% | 48 | 44 |
| Wed Sep 23 2026 | 48.29 | 46.18 | -1.30% | 48.29 | 45.02 |
| Tue Sep 22 2026 | 47 | 46.79 | -0.45% | 47.09 | 45.7 |
| Mon Sep 21 2026 | 44.59 | 47 | 5.40% | 47.7 | 44.59 |
| Fri Sep 18 2026 | 45.74 | 44.59 | -2.47% | 45.75 | 44.59 |
| Thu Sep 17 2026 | 43.15 | 45.72 | -1.87% | 46.88 | 43.15 |
| Wed Sep 16 2026 | 46.24 | 46.59 | 5.03% | 48.5 | 45 |
| Tue Sep 15 2026 | 50.79 | 44.36 | -7.93% | 51.2 | 44 |
| Fri Sep 11 2026 | 45.77 | 48.18 | 4.74% | 48.5 | 45.61 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IRONWOOD
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
