| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 45.29 | 40.09 | -4.55% | 45.29 | 38.5 |
| Thu Aug 14 2025 | 38.66 | 42 | 4.06% | 42.99 | 38.66 |
| Wed Aug 13 2025 | 39.09 | 40.36 | -0.84% | 43 | 39.09 |
| Tue Aug 12 2025 | 46.4 | 40.7 | -5.35% | 46.4 | 40.56 |
| Mon Aug 11 2025 | 43.45 | 43 | 7.96% | 43.45 | 39.25 |
| Fri Aug 08 2025 | 40.02 | 39.83 | -7.89% | 47 | 39.11 |
| Thu Aug 07 2025 | 39.7 | 43.24 | 7.80% | 43.99 | 39 |
| Wed Aug 06 2025 | 39.9 | 40.11 | 0.53% | 42.29 | 38 |
| Tue Aug 05 2025 | 39.38 | 39.9 | 1.32% | 42 | 39.38 |
| Mon Aug 04 2025 | 43 | 39.38 | -2.52% | 43 | 39.38 |