Ironwood Education Share Price History

IRONWOOD

Miscellaneous Small Cap

500.50 (1.01%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ironwood Education Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	51.9	50	1.01%	52.25	49.55
Thu Oct 15 2026	51.5	49.5	-3.11%	52.5	49.06
Wed Oct 14 2026	49	51.09	3.40%	51.5	49
Tue Oct 13 2026	48.02	49.41	2.89%	50	48
Mon Oct 12 2026	48.02	48.02	2.00%	49.2	47
Fri Oct 09 2026	45.84	47.08	8.18%	47.2	45
Thu Oct 08 2026	45.9	43.52	-3.29%	45.9	43.5
Wed Oct 07 2026	42.79	45	-3.31%	45.95	42.79
Tue Oct 06 2026	44.7	46.54	5.77%	46.59	43
Mon Oct 05 2026	43.5	44	1.15%	46.95	42.2

1
2
3
4
...
25

Ironwood Education Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support