Ironwood Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 44.36 | 47 | 0.34% | 48 | 44.36 |
| Thu Apr 16 2026 | 47.5 | 46.84 | -1.56% | 48.9 | 45.09 |
| Wed Apr 15 2026 | 50 | 47.58 | 4.36% | 54 | 45.5 |
| Mon Apr 13 2026 | 46.93 | 45.59 | -4.42% | 47.59 | 42.75 |
| Fri Apr 10 2026 | 44 | 47.7 | 10.93% | 50 | 44 |
| Thu Apr 09 2026 | 43.06 | 43 | -0.14% | 44.95 | 42.27 |
| Wed Apr 08 2026 | 43.43 | 43.06 | -0.85% | 45 | 42.54 |
| Tue Apr 07 2026 | 40.79 | 43.43 | 8.57% | 44 | 38.9 |
| Mon Apr 06 2026 | 40.61 | 40 | 0.48% | 42.29 | 39.31 |
| Thu Apr 02 2026 | 40 | 39.81 | -4.99% | 41.9 | 39.25 |
