IRIS RegTech Solutions share price history
IRIS
312.4
0.20 (0.06%)Last updated on 4 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIRIS RegTech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 315.9 | 312.4 | 0.06% | 315.9 | 309.9 |
| Wed Dec 03 2025 | 314.04 | 312.2 | 0.56% | 314.89 | 310 |
| Tue Dec 02 2025 | 315 | 310.45 | -1.46% | 315 | 307.1 |
| Mon Dec 01 2025 | 315 | 315.04 | -1.44% | 324.7 | 312 |
| Fri Nov 28 2025 | 325.64 | 319.64 | -0.78% | 325.64 | 317 |
| Thu Nov 27 2025 | 334.95 | 322.14 | -0.39% | 334.95 | 321.5 |
| Wed Nov 26 2025 | 318 | 323.39 | 4.22% | 325.79 | 311.04 |
| Tue Nov 25 2025 | 304.14 | 310.29 | 0.70% | 313.25 | 304.14 |
| Mon Nov 24 2025 | 311.54 | 308.14 | -2.08% | 319.1 | 305 |
| Fri Nov 21 2025 | 316.04 | 314.7 | -1.87% | 322.64 | 309.75 |