IRIS RegTech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 248.87 | 247.43 | 2.47% | 251.83 | 242.14 |
| Tue Apr 07 2026 | 240 | 241.47 | 1.12% | 251.91 | 235.19 |
| Mon Apr 06 2026 | 227.42 | 238.8 | 4.48% | 243 | 223.41 |
| Thu Apr 02 2026 | 219.72 | 228.55 | 5.31% | 232 | 214.99 |
| Wed Apr 01 2026 | 214 | 217.03 | 2.90% | 232 | 212 |
| Mon Mar 30 2026 | 213.19 | 210.91 | -5.73% | 223.57 | 204.5 |
| Fri Mar 27 2026 | 237 | 223.72 | -5.03% | 237 | 220.52 |
| Wed Mar 25 2026 | 226.85 | 235.57 | 3.84% | 236.94 | 219.6 |
| Tue Mar 24 2026 | 220 | 226.85 | 3.84% | 231.49 | 217.3 |
| Mon Mar 23 2026 | 230 | 218.46 | -3.58% | 230 | 216 |
IRIS RegTech Solutions Associated Pages
