IRIS RegTech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 201.97 | 196.77 | -1.94% | 202.49 | 195.5 |
| Thu Oct 29 2026 | 198.03 | 200.66 | 0.22% | 204.91 | 198 |
| Wed Oct 28 2026 | 205.86 | 200.22 | -1.25% | 207.66 | 199 |
| Tue Oct 27 2026 | 204.08 | 202.75 | -0.65% | 207.88 | 201.22 |
| Mon Oct 26 2026 | 204.69 | 204.08 | 2.96% | 207.89 | 198 |
| Fri Oct 23 2026 | 203.05 | 198.22 | -2.66% | 207.53 | 191 |
| Thu Oct 22 2026 | 205.1 | 203.63 | -0.72% | 209.99 | 201.61 |
| Wed Oct 21 2026 | 214.91 | 205.1 | -3.40% | 215 | 203.8 |
| Mon Oct 19 2026 | 212.32 | 212.32 | 0.02% | 218.02 | 210 |
| Fri Oct 16 2026 | 212.02 | 212.27 | 0.25% | 216.49 | 211.89 |
IRIS RegTech Solutions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IRIS
