IRIS RegTech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 259.1 | 267 | 0.15% | 274.9 | 259.1 |
| Thu Jun 25 2026 | 273.95 | 266.6 | -1.22% | 277.2 | 265.35 |
| Wed Jun 24 2026 | 272 | 269.89 | 1.62% | 277.7 | 262.79 |
| Tue Jun 23 2026 | 277.04 | 265.6 | -4.13% | 278 | 264.5 |
| Mon Jun 22 2026 | 276 | 277.04 | 2.27% | 290 | 274.25 |
| Fri Jun 19 2026 | 240.55 | 270.89 | 12.61% | 288.64 | 235.05 |
| Thu Jun 18 2026 | 229.55 | 240.55 | 4.81% | 245 | 228.05 |
| Wed Jun 17 2026 | 230.85 | 229.5 | -0.06% | 235.69 | 228.44 |
| Tue Jun 16 2026 | 236.69 | 229.64 | -1.80% | 236.69 | 228.5 |
| Mon Jun 15 2026 | 249 | 233.85 | -1.95% | 252 | 232 |
IRIS RegTech Solutions Associated Pages
