IRIS RegTech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 238.4 | 233 | -0.80% | 239.9 | 230 |
| Wed Mar 18 2026 | 224 | 234.89 | 5.28% | 237.99 | 223.11 |
| Tue Mar 17 2026 | 226.83 | 223.11 | -1.64% | 229.83 | 222.02 |
| Mon Mar 16 2026 | 229.27 | 226.83 | -1.56% | 231.58 | 225.1 |
| Fri Mar 13 2026 | 242.89 | 230.42 | -2.94% | 242.89 | 228.05 |
| Thu Mar 12 2026 | 243.36 | 237.39 | -2.45% | 243.67 | 236.02 |
| Wed Mar 11 2026 | 249.89 | 243.36 | -0.97% | 255 | 240 |
| Tue Mar 10 2026 | 249.88 | 245.75 | -0.26% | 250.88 | 242.55 |
| Mon Mar 09 2026 | 249 | 246.38 | -1.58% | 251 | 240 |
| Fri Mar 06 2026 | 250 | 250.33 | -0.63% | 256.2 | 249.97 |
IRIS RegTech Solutions Associated Pages
