IRIS RegTech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 240 | 236.33 | -2.53% | 245.79 | 234.98 |
| Mon Apr 27 2026 | 234.89 | 242.46 | 2.67% | 245.88 | 234.89 |
| Fri Apr 24 2026 | 242.3 | 236.16 | -3.03% | 242.36 | 235 |
| Thu Apr 23 2026 | 240.58 | 243.53 | 1.21% | 250.03 | 239.3 |
| Wed Apr 22 2026 | 238.22 | 240.63 | 0.06% | 247 | 232.8 |
| Tue Apr 21 2026 | 243.02 | 240.49 | -1.04% | 243.02 | 237 |
| Mon Apr 20 2026 | 251.99 | 243.02 | -0.47% | 252 | 240.8 |
| Fri Apr 17 2026 | 236 | 244.16 | 1.22% | 245 | 236 |
| Thu Apr 16 2026 | 240.5 | 241.22 | 0.30% | 246 | 235.69 |
| Wed Apr 15 2026 | 239.8 | 240.5 | 1.87% | 251 | 237 |
IRIS RegTech Solutions Associated Pages
