IRIS RegTech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 244.1 | 241.5 | -1.07% | 244.1 | 240.1 |
| Fri Jul 17 2026 | 252.6 | 244.1 | -3.17% | 252.6 | 239.55 |
| Thu Jul 16 2026 | 251 | 252.1 | -0.16% | 256.5 | 250.05 |
| Wed Jul 15 2026 | 256 | 252.5 | -1.08% | 256.95 | 251 |
| Tue Jul 14 2026 | 257.89 | 255.25 | -1.05% | 259.64 | 250.5 |
| Mon Jul 13 2026 | 262.64 | 257.95 | 0.19% | 262.75 | 255.39 |
| Fri Jul 10 2026 | 261.64 | 257.45 | -1.17% | 267.95 | 256.79 |
| Thu Jul 09 2026 | 254.64 | 260.5 | 2.38% | 269.85 | 254.64 |
| Wed Jul 08 2026 | 253.6 | 254.44 | -2.68% | 268.79 | 252.1 |
| Tue Jul 07 2026 | 272.35 | 261.45 | -1.89% | 272.35 | 255 |
IRIS RegTech Solutions Associated Pages
