IRIS RegTech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 235 | 242 | 2.11% | 244.45 | 233.4 |
| Mon Jun 08 2026 | 241.25 | 237 | -1.76% | 245 | 235.05 |
| Fri Jun 05 2026 | 252.8 | 241.25 | -0.76% | 252.8 | 235.05 |
| Thu Jun 04 2026 | 245 | 243.1 | -2.37% | 250.94 | 241.89 |
| Wed Jun 03 2026 | 262.39 | 249 | -5.10% | 266.95 | 241.14 |
| Tue Jun 02 2026 | 261.2 | 262.39 | 1.41% | 272.35 | 260 |
| Mon Jun 01 2026 | 260.14 | 258.75 | -0.61% | 268.75 | 255.6 |
| Fri May 29 2026 | 264.88 | 260.35 | 0.80% | 269.8 | 260 |
| Wed May 27 2026 | 258.88 | 258.29 | 1.78% | 263.98 | 253.72 |
| Tue May 26 2026 | 268.88 | 253.78 | -3.68% | 274.39 | 251 |
IRIS RegTech Solutions Associated Pages
