IRIS RegTech Solutions share price history
IRIS
259.95
14.05 (-5.13%)Last updated on 21 Jan, 2026 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IRIS RegTech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 269.9 | 259.95 | -5.13% | 283.8 | 257.2 |
| Tue Jan 20 2026 | 286.2 | 274 | -3.94% | 289.29 | 268.85 |
| Mon Jan 19 2026 | 289.95 | 285.25 | 0.13% | 289.95 | 279.6 |
| Fri Jan 16 2026 | 278.1 | 284.89 | 1.46% | 293 | 278.1 |
| Wed Jan 14 2026 | 285 | 280.79 | -3.02% | 292.45 | 271 |
| Tue Jan 13 2026 | 280 | 289.54 | 2.46% | 291 | 280 |
| Mon Jan 12 2026 | 293.7 | 282.6 | -3.78% | 293.7 | 279.04 |
| Fri Jan 09 2026 | 296.95 | 293.7 | -1.61% | 298.89 | 292.04 |
| Thu Jan 08 2026 | 301.1 | 298.5 | -0.20% | 301.1 | 295 |
| Wed Jan 07 2026 | 302.35 | 299.1 | -1.74% | 304.29 | 296.1 |
