IRIS RegTech Solutions share price history
IRIS
250
12.25 (-4.67%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IRIS RegTech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 259 | 250 | -4.67% | 259 | 236.55 |
| Thu Feb 05 2026 | 279 | 262.25 | -6.10% | 282 | 255.8 |
| Wed Feb 04 2026 | 291.2 | 279.29 | -5.02% | 297.35 | 270.1 |
| Tue Feb 03 2026 | 290.1 | 294.04 | 1.69% | 303.95 | 290.1 |
| Mon Feb 02 2026 | 296.1 | 289.14 | -2.22% | 306.35 | 279.95 |
| Sun Feb 01 2026 | 313.39 | 295.7 | -4.24% | 313.39 | 292.6 |
| Fri Jan 30 2026 | 310.04 | 308.79 | 4.04% | 315.04 | 296.85 |
| Thu Jan 29 2026 | 298.35 | 296.79 | 0.85% | 300 | 285.1 |
| Wed Jan 28 2026 | 290.29 | 294.29 | 3.90% | 297 | 285.54 |
| Tue Jan 27 2026 | 274.45 | 283.25 | 4.73% | 305 | 267.39 |
