IRIS RegTech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 212.68 | 214.82 | 1.01% | 220.49 | 212.52 |
| Thu Oct 08 2026 | 222.05 | 212.67 | -4.73% | 229.5 | 211 |
| Wed Oct 07 2026 | 223.5 | 223.22 | 0.74% | 226 | 220.99 |
| Tue Oct 06 2026 | 220.22 | 221.57 | 0.50% | 226.99 | 217.8 |
| Mon Oct 05 2026 | 225.1 | 220.46 | -2.06% | 227.13 | 219.11 |
| Thu Oct 01 2026 | 228.6 | 225.1 | 0.77% | 229.89 | 222 |
| Wed Sep 30 2026 | 234.91 | 223.38 | -2.97% | 234.99 | 222 |
| Tue Sep 29 2026 | 228.94 | 230.22 | 1.61% | 234.85 | 223 |
| Mon Sep 28 2026 | 235.94 | 226.57 | -3.97% | 235.94 | 225.99 |
| Fri Sep 25 2026 | 239 | 235.94 | 1.88% | 244.94 | 230.1 |
IRIS RegTech Solutions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IRIS
