IRIS RegTech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 262.17 | 257.45 | -1.56% | 269 | 252.02 |
| Thu Aug 06 2026 | 271 | 261.54 | -2.03% | 271.89 | 260 |
| Wed Aug 05 2026 | 256.1 | 266.95 | 3.40% | 270 | 255 |
| Tue Aug 04 2026 | 258 | 258.17 | 1.43% | 264 | 252.97 |
| Mon Aug 03 2026 | 252 | 254.52 | 2.55% | 263.97 | 249.8 |
| Fri Jul 31 2026 | 243 | 248.19 | 2.75% | 255.05 | 239.3 |
| Thu Jul 30 2026 | 258.79 | 241.55 | -2.75% | 258.79 | 239 |
| Wed Jul 29 2026 | 241.44 | 248.39 | 4.41% | 250 | 240.75 |
| Tue Jul 28 2026 | 245 | 237.89 | -2.60% | 247.64 | 235.1 |
| Mon Jul 27 2026 | 248.5 | 244.25 | -0.10% | 254.39 | 241.55 |
IRIS RegTech Solutions Associated Pages
