IRIS RegTech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 250.05 | 250.45 | -0.56% | 253.7 | 245.6 |
| Thu Feb 26 2026 | 247.05 | 251.85 | 1.09% | 254.25 | 246.55 |
| Wed Feb 25 2026 | 247.6 | 249.14 | -0.40% | 252.55 | 245 |
| Tue Feb 24 2026 | 254.94 | 250.14 | -2.14% | 259.54 | 236.85 |
| Mon Feb 23 2026 | 267.89 | 255.6 | -4.59% | 273.04 | 250 |
| Fri Feb 20 2026 | 265.2 | 267.89 | -1.00% | 279.04 | 265.2 |
| Thu Feb 19 2026 | 275 | 270.6 | -2.31% | 283.95 | 266.85 |
| Wed Feb 18 2026 | 275 | 277 | 2.16% | 290.95 | 269 |
| Tue Feb 17 2026 | 263.7 | 271.14 | 3.65% | 273.35 | 250.19 |
| Mon Feb 16 2026 | 237 | 261.6 | 11.02% | 269.39 | 237 |
IRIS RegTech Solutions Associated Pages
