IRIS RegTech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 239.9 | 235.04 | -1.41% | 239.95 | 231 |
| Thu May 14 2026 | 237.1 | 238.41 | -0.54% | 240.83 | 235.13 |
| Wed May 13 2026 | 237.33 | 239.71 | 1.80% | 246 | 233.61 |
| Tue May 12 2026 | 245.42 | 235.46 | -3.58% | 248.36 | 235 |
| Mon May 11 2026 | 245 | 244.19 | -0.34% | 255 | 236.19 |
| Fri May 08 2026 | 247.89 | 245.03 | -0.22% | 252 | 240 |
| Thu May 07 2026 | 241.5 | 245.58 | 3.72% | 247.99 | 239.47 |
| Wed May 06 2026 | 239.44 | 236.78 | 0.57% | 242 | 235.05 |
| Tue May 05 2026 | 237.1 | 235.44 | -0.67% | 239.96 | 234 |
| Mon May 04 2026 | 236.02 | 237.02 | -1.38% | 245 | 235.1 |
IRIS RegTech Solutions Associated Pages
