IRIS RegTech Solutions share price history
IRIS
291
8.40 (2.97%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IRIS RegTech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 280 | 291 | -0.92% | 291 | 280 |
| Fri Jan 09 2026 | 296.95 | 293.7 | -1.61% | 298.89 | 292.04 |
| Thu Jan 08 2026 | 301.1 | 298.5 | -0.20% | 301.1 | 295 |
| Wed Jan 07 2026 | 302.35 | 299.1 | -1.74% | 304.29 | 296.1 |
| Tue Jan 06 2026 | 303 | 304.39 | -0.88% | 307.1 | 303 |
| Mon Jan 05 2026 | 313.89 | 307.1 | -2.16% | 313.89 | 304.54 |
| Fri Jan 02 2026 | 310.54 | 313.89 | 1.95% | 318.95 | 305.79 |
| Thu Jan 01 2026 | 306.95 | 307.89 | 0.78% | 312.39 | 305 |
| Wed Dec 31 2025 | 298.25 | 305.5 | 3.46% | 309.5 | 295.1 |
| Tue Dec 30 2025 | 298.89 | 295.29 | -0.73% | 302.39 | 294.95 |
