IRIS RegTech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 232.6 | 239.37 | 5.69% | 253.97 | 228.2 |
| Tue May 19 2026 | 225 | 226.49 | 0.00% | 232.38 | 225 |
| Mon May 18 2026 | 237.07 | 226.49 | -3.63% | 239.99 | 225.05 |
| Fri May 15 2026 | 239.89 | 235.03 | -1.42% | 239.94 | 231 |
| Thu May 14 2026 | 237.1 | 238.41 | -0.54% | 240.83 | 235.13 |
| Wed May 13 2026 | 237.33 | 239.71 | 1.80% | 246 | 233.61 |
| Tue May 12 2026 | 245.42 | 235.46 | -3.58% | 248.36 | 235 |
| Mon May 11 2026 | 245 | 244.19 | -0.34% | 255 | 236.19 |
| Fri May 08 2026 | 247.89 | 245.03 | -0.22% | 252 | 240 |
| Thu May 07 2026 | 241.5 | 245.58 | 3.72% | 247.99 | 239.47 |
IRIS RegTech Solutions Associated Pages
