IRIS RegTech Solutions share price history
IRIS
305.05
2.10 (-0.68%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IRIS RegTech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 311.6 | 305.05 | -0.68% | 316.55 | 295.6 |
| Tue Dec 23 2025 | 298 | 307.14 | 3.29% | 324 | 295.1 |
| Mon Dec 22 2025 | 300.1 | 297.35 | -0.92% | 304.95 | 295 |
| Fri Dec 19 2025 | 295 | 300.1 | 0.86% | 306.29 | 295 |
| Thu Dec 18 2025 | 299 | 297.54 | -1.20% | 315.29 | 295 |
| Wed Dec 17 2025 | 307.04 | 301.14 | -0.53% | 308.39 | 300 |
| Tue Dec 16 2025 | 300.1 | 302.75 | -0.23% | 307.95 | 299.54 |
| Mon Dec 15 2025 | 310 | 303.45 | -0.39% | 310 | 303 |
| Fri Dec 12 2025 | 305 | 304.64 | -1.24% | 312 | 300 |
| Thu Dec 11 2025 | 310 | 308.45 | 1.17% | 314.89 | 305.54 |
