Ircon International share price history
IRCON
169.62
2.35 (-1.37%)Last updated on 31 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIrcon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 171.89 | 169.62 | -1.37% | 172.3 | 169 |
| Thu Oct 30 2025 | 171.94 | 171.97 | -0.15% | 175.3 | 171.5 |
| Wed Oct 29 2025 | 169 | 172.22 | 2.09% | 172.89 | 168.69 |
| Tue Oct 28 2025 | 170 | 168.69 | -0.91% | 172.3 | 166.6 |
| Mon Oct 27 2025 | 170.86 | 170.24 | 0.25% | 172.3 | 170 |
| Fri Oct 24 2025 | 169.5 | 169.82 | 0.22% | 171.44 | 169.27 |
| Thu Oct 23 2025 | 171.5 | 169.44 | -0.77% | 172.16 | 169.05 |
| Tue Oct 21 2025 | 171.05 | 170.75 | 0.31% | 171.44 | 170.11 |
| Mon Oct 20 2025 | 171.39 | 170.22 | 0.71% | 171.8 | 167.3 |
| Fri Oct 17 2025 | 172.11 | 169.02 | -2.37% | 172.96 | 168.13 |