Ircon International share price history
IRCON
185.19
0.71 (-0.38%)Last updated on 19 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIrcon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 185.3 | 185.19 | -0.38% | 186.33 | 184.1 |
| Thu Sep 18 2025 | 187.5 | 185.89 | -0.60% | 188.25 | 185 |
| Wed Sep 17 2025 | 185.97 | 187.02 | 0.98% | 189.5 | 182.75 |
| Tue Sep 16 2025 | 185 | 185.21 | 0.84% | 186.44 | 181.36 |
| Mon Sep 15 2025 | 173 | 183.66 | 6.59% | 186.89 | 172.55 |
| Fri Sep 12 2025 | 169.97 | 172.3 | 1.74% | 174.1 | 169.64 |
| Thu Sep 11 2025 | 172.75 | 169.36 | -1.96% | 173 | 168.69 |
| Wed Sep 10 2025 | 174.42 | 172.75 | -0.45% | 176.5 | 172.11 |
| Tue Sep 09 2025 | 172.8 | 173.53 | 1.04% | 176.33 | 171.1 |
| Mon Sep 08 2025 | 169.8 | 171.74 | 1.64% | 172.85 | 169.35 |