Ircon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 135.8 | 133.01 | -2.40% | 137.88 | 132.36 |
| Tue Jun 09 2026 | 134.17 | 136.28 | 2.04% | 137 | 134.17 |
| Mon Jun 08 2026 | 133.89 | 133.55 | -2.20% | 135.6 | 133 |
| Fri Jun 05 2026 | 136.49 | 136.55 | 0.49% | 139.1 | 135.61 |
| Thu Jun 04 2026 | 133.82 | 135.88 | 0.41% | 139.14 | 133.82 |
| Wed Jun 03 2026 | 135 | 135.32 | -0.48% | 135.89 | 132.66 |
| Tue Jun 02 2026 | 133 | 135.97 | 1.24% | 136.5 | 131.5 |
| Mon Jun 01 2026 | 136.97 | 134.3 | -1.89% | 137.74 | 133.53 |
| Fri May 29 2026 | 140 | 136.89 | -1.98% | 140.55 | 135.69 |
| Wed May 27 2026 | 139.75 | 139.66 | -0.40% | 140.94 | 138.61 |
Ircon International Associated Pages
