Ircon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 131.25 | 130.65 | -0.46% | 131.43 | 129.28 |
| Fri Aug 07 2026 | 131.39 | 131.25 | -0.65% | 133.19 | 131 |
| Thu Aug 06 2026 | 131.36 | 132.11 | 0.57% | 132.94 | 130.44 |
| Wed Aug 05 2026 | 132.3 | 131.36 | -0.42% | 133.82 | 131 |
| Tue Aug 04 2026 | 131.88 | 131.92 | 0.03% | 132.97 | 129.82 |
| Mon Aug 03 2026 | 126.12 | 131.88 | 4.68% | 132.38 | 126.09 |
| Fri Jul 31 2026 | 125.69 | 125.98 | 0.29% | 126.41 | 125.3 |
| Thu Jul 30 2026 | 126 | 125.62 | -0.82% | 126.19 | 125.16 |
| Wed Jul 29 2026 | 125 | 126.66 | 1.73% | 128.27 | 125 |
| Tue Jul 28 2026 | 125.76 | 124.51 | -1.56% | 126.38 | 124.25 |
Ircon International Associated Pages
