Ircon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 125.01 | 123.68 | -0.40% | 127.47 | 123.19 |
| Thu Mar 19 2026 | 125.65 | 124.18 | -4.29% | 127.05 | 124 |
| Wed Mar 18 2026 | 127.77 | 129.75 | 2.56% | 131.17 | 126.61 |
| Tue Mar 17 2026 | 127 | 126.51 | 0.54% | 127.5 | 124.26 |
| Mon Mar 16 2026 | 130.22 | 125.83 | -3.37% | 130.5 | 123.7 |
| Fri Mar 13 2026 | 134.55 | 130.22 | -4.64% | 136.28 | 129.8 |
| Thu Mar 12 2026 | 136.83 | 136.55 | -0.44% | 138.25 | 133 |
| Wed Mar 11 2026 | 141.05 | 137.16 | -2.14% | 142.94 | 136.05 |
| Tue Mar 10 2026 | 142 | 140.16 | 0.92% | 142 | 136.89 |
| Mon Mar 09 2026 | 143.44 | 138.88 | -5.49% | 143.49 | 136.8 |
Ircon International Associated Pages
