Ircon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 144 | 142.15 | 0.76% | 144.57 | 141.69 |
| Wed May 20 2026 | 140 | 141.08 | 0.13% | 141.35 | 137.8 |
| Tue May 19 2026 | 141 | 140.89 | 0.18% | 142.77 | 140.1 |
| Mon May 18 2026 | 140.1 | 140.63 | -1.40% | 141.13 | 136.41 |
| Fri May 15 2026 | 145.63 | 142.63 | -2.06% | 146.61 | 142.19 |
| Thu May 14 2026 | 146.21 | 145.63 | -0.01% | 149.89 | 143 |
| Wed May 13 2026 | 144 | 145.64 | 1.17% | 148.92 | 143.02 |
| Tue May 12 2026 | 151.25 | 143.96 | -5.48% | 151.8 | 143 |
| Mon May 11 2026 | 156.25 | 152.3 | -3.81% | 156.3 | 151.69 |
| Fri May 08 2026 | 161 | 158.33 | -1.87% | 161.85 | 157.52 |
Ircon International Associated Pages
