Ircon International share price history
IRCON
176.64
1.18 (-0.66%)Last updated on 10 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIrcon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 178.4 | 176.64 | -0.66% | 179.14 | 176.2 |
| Thu Oct 09 2025 | 179.97 | 177.82 | -0.70% | 180.27 | 176.6 |
| Wed Oct 08 2025 | 183.69 | 179.08 | -1.93% | 183.74 | 177.8 |
| Tue Oct 07 2025 | 172.52 | 182.6 | 5.84% | 184.63 | 172.52 |
| Mon Oct 06 2025 | 174.8 | 172.52 | -1.18% | 175.36 | 172.08 |
| Fri Oct 03 2025 | 173.99 | 174.58 | 0.56% | 175.44 | 172.14 |
| Wed Oct 01 2025 | 171.63 | 173.61 | 1.54% | 174.25 | 171.6 |
| Tue Sep 30 2025 | 170 | 170.97 | 1.10% | 171.97 | 169.44 |
| Mon Sep 29 2025 | 170.69 | 169.11 | -0.44% | 173.67 | 168.44 |
| Fri Sep 26 2025 | 173.02 | 169.85 | -1.83% | 173.39 | 168.27 |