Ircon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 143.16 | 154.69 | 8.66% | 159.68 | 143.16 |
| Thu Apr 16 2026 | 143 | 142.36 | 0.71% | 144.47 | 140.35 |
| Wed Apr 15 2026 | 139 | 141.36 | 4.59% | 142.38 | 138.61 |
| Mon Apr 13 2026 | 131.41 | 135.16 | -0.98% | 136.11 | 130.28 |
| Fri Apr 10 2026 | 134.6 | 136.5 | 2.31% | 139.39 | 134.11 |
| Thu Apr 09 2026 | 134.3 | 133.42 | -0.66% | 137.41 | 132.25 |
| Wed Apr 08 2026 | 133 | 134.3 | 6.82% | 134.69 | 130 |
| Tue Apr 07 2026 | 124.5 | 125.73 | -0.17% | 128.69 | 123.84 |
| Mon Apr 06 2026 | 124.95 | 125.94 | 0.79% | 126.79 | 121.05 |
| Thu Apr 02 2026 | 121 | 124.95 | -0.36% | 125.68 | 118.79 |
