Ircon International share price history
IRCON
177.98
0.33 (0.19%)Last updated on 1 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ircon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 177.6 | 177.98 | 0.19% | 179.69 | 175.51 |
| Wed Dec 31 2025 | 171.55 | 177.64 | 3.59% | 180.36 | 171.55 |
| Tue Dec 30 2025 | 172.69 | 171.49 | -0.74% | 177.61 | 170.02 |
| Mon Dec 29 2025 | 178.88 | 172.77 | -3.32% | 182.22 | 172.19 |
| Fri Dec 26 2025 | 170 | 178.71 | 4.70% | 186.44 | 169 |
| Wed Dec 24 2025 | 170.39 | 170.69 | 0.82% | 174.19 | 168.19 |
| Tue Dec 23 2025 | 157.96 | 169.3 | 7.97% | 177.38 | 156.55 |
| Mon Dec 22 2025 | 153.78 | 156.8 | 2.52% | 158.44 | 153.19 |
| Fri Dec 19 2025 | 150 | 152.94 | 1.96% | 153.39 | 149.94 |
| Thu Dec 18 2025 | 150.97 | 150 | -0.97% | 151.08 | 148.11 |
