Ircon International share price history
IRCON
162.49
2.48 (-1.50%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ircon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 165.73 | 162.49 | -1.50% | 166.27 | 162 |
| Wed Jan 14 2026 | 161.13 | 164.97 | 1.68% | 167.72 | 161.13 |
| Tue Jan 13 2026 | 165.35 | 162.25 | -0.93% | 166.47 | 160.38 |
| Mon Jan 12 2026 | 163.66 | 163.77 | 0.01% | 164.94 | 159.1 |
| Fri Jan 09 2026 | 168.66 | 163.75 | -3.55% | 170 | 162.35 |
| Thu Jan 08 2026 | 177.8 | 169.77 | -4.31% | 178.6 | 168.44 |
| Wed Jan 07 2026 | 177.25 | 177.41 | 0.09% | 179.44 | 175.86 |
| Tue Jan 06 2026 | 177.39 | 177.25 | 0.13% | 181.52 | 175.8 |
| Mon Jan 05 2026 | 179.22 | 177.02 | -1.23% | 180.8 | 176.22 |
| Fri Jan 02 2026 | 178.77 | 179.22 | 0.70% | 182.36 | 177.91 |
