Ircon International share price history
IRCON
157.16
0.60 (-0.38%)Last updated on 12 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ircon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 156.9 | 157.16 | -0.37% | 157.9 | 155 |
| Thu Dec 11 2025 | 151.35 | 157.75 | 5.41% | 159.36 | 148.52 |
| Wed Dec 10 2025 | 152 | 149.66 | -1.31% | 154.97 | 149.1 |
| Tue Dec 09 2025 | 146.3 | 151.64 | 3.26% | 153 | 143.13 |
| Mon Dec 08 2025 | 151.55 | 146.85 | -3.12% | 151.69 | 145.5 |
| Fri Dec 05 2025 | 154.16 | 151.58 | -1.66% | 154.36 | 150.86 |
| Thu Dec 04 2025 | 155.19 | 154.14 | -0.66% | 155.49 | 153.6 |
| Wed Dec 03 2025 | 157.24 | 155.16 | -1.71% | 158.19 | 154.3 |
| Tue Dec 02 2025 | 159 | 157.86 | -1.01% | 159.66 | 157.25 |
| Mon Dec 01 2025 | 161.67 | 159.47 | -0.89% | 162 | 158.8 |
