Ircon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 144.1 | 143.61 | -1.03% | 144.87 | 142.71 |
| Thu Feb 26 2026 | 147 | 145.11 | -1.13% | 148.6 | 144.75 |
| Wed Feb 25 2026 | 148.41 | 146.77 | -0.84% | 149.39 | 146.3 |
| Tue Feb 24 2026 | 149.5 | 148.02 | -1.04% | 149.5 | 147.14 |
| Mon Feb 23 2026 | 151 | 149.58 | -0.17% | 151.69 | 149.05 |
| Fri Feb 20 2026 | 149.99 | 149.83 | 0.30% | 151.08 | 147.71 |
| Thu Feb 19 2026 | 152.3 | 149.38 | -1.68% | 153.38 | 148.5 |
| Wed Feb 18 2026 | 152.5 | 151.94 | -0.13% | 153.89 | 151.61 |
| Tue Feb 17 2026 | 152.14 | 152.14 | -0.63% | 153.89 | 151.6 |
| Mon Feb 16 2026 | 152.88 | 153.1 | 0.14% | 153.89 | 151.05 |
Ircon International Associated Pages
