Ircon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 103.8 | 104.56 | 1.23% | 105.12 | 102.67 |
| Thu Oct 08 2026 | 106.65 | 103.29 | -3.16% | 107.11 | 103 |
| Wed Oct 07 2026 | 107.59 | 106.66 | -1.11% | 108.18 | 106.12 |
| Tue Oct 06 2026 | 106.98 | 107.86 | 0.93% | 109.58 | 106.45 |
| Mon Oct 05 2026 | 110.25 | 106.87 | -3.07% | 111.11 | 106.25 |
| Thu Oct 01 2026 | 114 | 110.25 | -5.83% | 114.4 | 108.5 |
| Wed Sep 30 2026 | 102.8 | 117.08 | 14.26% | 122.95 | 102.8 |
| Tue Sep 29 2026 | 103 | 102.47 | -0.76% | 104.4 | 101.59 |
| Mon Sep 28 2026 | 105.94 | 103.25 | -2.54% | 105.94 | 102.81 |
| Fri Sep 25 2026 | 107 | 105.94 | -0.61% | 107.2 | 104.76 |
Ircon International Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IRCON
