Ircon International share price history
IRCON
155.34
2.16 (1.41%)Last updated on 9 Feb, 2026 | 11:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ircon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 154.2 | 155.34 | 1.42% | 156.5 | 153.75 |
| Fri Feb 06 2026 | 153.85 | 153.17 | -0.67% | 153.85 | 151 |
| Thu Feb 05 2026 | 157.39 | 154.21 | -2.03% | 157.88 | 153.53 |
| Wed Feb 04 2026 | 154.72 | 157.41 | 1.76% | 158.69 | 153.36 |
| Tue Feb 03 2026 | 158.6 | 154.69 | 0.00% | 162.1 | 154.14 |
| Mon Feb 02 2026 | 155 | 154.69 | 0.62% | 156.3 | 148.33 |
| Sun Feb 01 2026 | 165.72 | 153.74 | -6.26% | 168.6 | 152.1 |
| Fri Jan 30 2026 | 160.39 | 164 | 1.23% | 165.72 | 158.3 |
| Thu Jan 29 2026 | 165 | 162 | -1.06% | 167.1 | 160.21 |
| Wed Jan 28 2026 | 156.83 | 163.74 | 5.70% | 164.89 | 156.39 |
