Ircon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 131.22 | 131.07 | -0.11% | 132.25 | 130.5 |
| Mon Jun 29 2026 | 133.5 | 131.22 | -2.19% | 133.63 | 130.55 |
| Thu Jun 25 2026 | 136.69 | 134.16 | -1.11% | 136.88 | 133.3 |
| Wed Jun 24 2026 | 136.52 | 135.66 | -0.57% | 136.94 | 134.02 |
| Tue Jun 23 2026 | 139.69 | 136.44 | -1.93% | 139.78 | 135.25 |
| Mon Jun 22 2026 | 138.49 | 139.13 | 1.41% | 140.49 | 138.41 |
| Fri Jun 19 2026 | 138 | 137.19 | -1.42% | 139.16 | 136.8 |
| Thu Jun 18 2026 | 141.69 | 139.17 | -1.10% | 142.89 | 138.55 |
| Wed Jun 17 2026 | 139.6 | 140.72 | 1.30% | 142.25 | 138.89 |
| Tue Jun 16 2026 | 138.05 | 138.91 | 0.85% | 140.44 | 137.44 |
Ircon International Associated Pages
