Ircon International share price history
IRCON
166.48
6.16 (3.84%)Last updated on 1 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIrcon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 161.5 | 166.48 | 3.84% | 167.25 | 160.53 |
| Fri Aug 29 2025 | 161.19 | 160.32 | -0.50% | 162.5 | 160.02 |
| Thu Aug 28 2025 | 164.5 | 161.13 | -2.65% | 164.92 | 160.5 |
| Tue Aug 26 2025 | 168.41 | 165.52 | -2.20% | 169.22 | 164.5 |
| Mon Aug 25 2025 | 172.75 | 169.24 | -1.14% | 172.75 | 169 |
| Fri Aug 22 2025 | 170.17 | 171.19 | 0.60% | 174.5 | 168.57 |
| Thu Aug 21 2025 | 172.24 | 170.17 | -0.89% | 174.75 | 169.39 |
| Wed Aug 20 2025 | 172.5 | 171.69 | -0.19% | 172.97 | 169.3 |
| Tue Aug 19 2025 | 167.8 | 172.02 | 2.94% | 172.99 | 166.89 |
| Mon Aug 18 2025 | 167.91 | 167.11 | 1.05% | 169 | 166.19 |