Ircon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 152.99 | 152.2 | -0.73% | 154.65 | 150.06 |
| Wed Apr 29 2026 | 154.5 | 153.32 | -0.39% | 156.66 | 152.8 |
| Tue Apr 28 2026 | 153.97 | 153.92 | -0.05% | 155.39 | 152.71 |
| Mon Apr 27 2026 | 151.19 | 153.99 | 2.51% | 155.1 | 151 |
| Fri Apr 24 2026 | 153.3 | 150.22 | -2.33% | 154.55 | 148.52 |
| Thu Apr 23 2026 | 154.3 | 153.8 | -1.16% | 159.44 | 152.1 |
| Wed Apr 22 2026 | 152 | 155.6 | 1.61% | 156.82 | 152 |
| Tue Apr 21 2026 | 151.49 | 153.13 | 1.08% | 154.53 | 150.41 |
| Mon Apr 20 2026 | 155 | 151.49 | -2.07% | 155 | 150.5 |
| Fri Apr 17 2026 | 143.16 | 154.69 | 8.66% | 159.67 | 143.16 |
Ircon International Associated Pages
