Ircon International share price history
IRCON
162.3
2.91 (-1.76%)Last updated on 21 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIrcon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 164.59 | 162.3 | -1.76% | 165.16 | 162 |
| Thu Nov 20 2025 | 166.3 | 165.21 | -0.64% | 168.13 | 164.78 |
| Wed Nov 19 2025 | 168.1 | 166.27 | -0.96% | 168.3 | 165.33 |
| Tue Nov 18 2025 | 169.94 | 167.89 | -0.36% | 169.94 | 166 |
| Mon Nov 17 2025 | 163.58 | 168.49 | 3.20% | 172.3 | 163.21 |
| Fri Nov 14 2025 | 161.19 | 163.27 | 1.33% | 167.8 | 161.19 |
| Thu Nov 13 2025 | 161.05 | 161.13 | -3.19% | 164 | 160.63 |
| Wed Nov 12 2025 | 165 | 166.44 | 1.27% | 167.85 | 163.6 |
| Tue Nov 11 2025 | 163.1 | 164.36 | 0.87% | 165.19 | 162.16 |
| Mon Nov 10 2025 | 164.19 | 162.94 | -0.40% | 164.8 | 162.55 |