| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 168 | 167.14 | -0.81% | 169.2 | 166.7 |
| Mon Aug 11 2025 | 164.5 | 168.5 | 2.33% | 169.5 | 162.8 |
| Fri Aug 08 2025 | 167.97 | 164.67 | -1.81% | 169.16 | 163.8 |
| Thu Aug 07 2025 | 164.96 | 167.71 | -2.36% | 168.5 | 164 |
| Wed Aug 06 2025 | 176 | 171.77 | -1.91% | 176.83 | 171 |
| Tue Aug 05 2025 | 178.16 | 175.11 | -1.60% | 180.28 | 174.47 |
| Mon Aug 04 2025 | 175.63 | 177.96 | 2.08% | 178.72 | 173.74 |
| Fri Aug 01 2025 | 177.94 | 174.33 | -1.71% | 178.58 | 174 |
| Thu Jul 31 2025 | 176.05 | 177.36 | -1.22% | 179.5 | 175.03 |
| Wed Jul 30 2025 | 181 | 179.55 | -0.78% | 182.88 | 179.03 |