Ircon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 129.3 | 129.63 | 0.23% | 130.47 | 128.16 |
| Fri Jul 17 2026 | 129.58 | 129.33 | -0.83% | 130.08 | 128.75 |
| Thu Jul 16 2026 | 131 | 130.41 | 0.00% | 131.47 | 129.75 |
| Wed Jul 15 2026 | 129.52 | 130.41 | 0.69% | 134.55 | 129.52 |
| Tue Jul 14 2026 | 130.5 | 129.52 | -1.73% | 131.14 | 129 |
| Mon Jul 13 2026 | 129.89 | 131.8 | 0.33% | 132.32 | 128.61 |
| Fri Jul 10 2026 | 129.78 | 131.36 | 1.57% | 133.38 | 129.78 |
| Thu Jul 09 2026 | 128.58 | 129.33 | 0.26% | 131.22 | 128.52 |
| Wed Jul 08 2026 | 132.05 | 129 | -3.10% | 132.86 | 128.36 |
| Tue Jul 07 2026 | 133.5 | 133.13 | -0.83% | 134.55 | 132.22 |
Ircon International Associated Pages
