| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 192.5 | 191 | -0.60% | 192.87 | 190.11 |
| Tue Jul 15 2025 | 191.91 | 192.16 | 0.57% | 195.22 | 191.14 |
| Mon Jul 14 2025 | 191.44 | 191.07 | -0.06% | 192.1 | 189.8 |
| Fri Jul 11 2025 | 192.8 | 191.19 | -1.23% | 194 | 190.5 |
| Thu Jul 10 2025 | 194.44 | 193.58 | -0.36% | 197.8 | 192.8 |
| Wed Jul 09 2025 | 194.75 | 194.27 | -0.25% | 198 | 193.83 |
| Tue Jul 08 2025 | 196 | 194.75 | -0.62% | 197.07 | 192.69 |
| Mon Jul 07 2025 | 198.44 | 195.97 | -1.79% | 200.14 | 195.19 |
| Fri Jul 04 2025 | 199.19 | 199.55 | 0.21% | 200.8 | 197.39 |
| Thu Jul 03 2025 | 202.28 | 199.14 | -1.00% | 202.28 | 198 |