Ircon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 100.85 | 97.43 | -3.41% | 100.85 | 96.73 |
| Thu Oct 29 2026 | 100.69 | 100.87 | 0.39% | 101.98 | 99.58 |
| Wed Oct 28 2026 | 98.09 | 100.48 | 1.90% | 102.25 | 97.76 |
| Tue Oct 27 2026 | 97.59 | 98.61 | 1.06% | 99.98 | 97.09 |
| Mon Oct 26 2026 | 97 | 97.58 | -0.04% | 99.48 | 95.76 |
| Fri Oct 23 2026 | 100.3 | 97.62 | -2.68% | 100.3 | 95.94 |
| Thu Oct 22 2026 | 101.38 | 100.31 | -1.23% | 101.38 | 99.62 |
| Wed Oct 21 2026 | 104.87 | 101.56 | -2.47% | 104.87 | 101 |
| Mon Oct 19 2026 | 107 | 104.13 | -2.34% | 107.48 | 103.8 |
| Fri Oct 16 2026 | 106.33 | 106.62 | 0.27% | 108.16 | 105.3 |
Ircon International Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IRCON
