Ircon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 134.6 | 136.51 | 2.32% | 139.4 | 134.11 |
| Thu Apr 09 2026 | 134.3 | 133.42 | -0.66% | 137.41 | 132.25 |
| Wed Apr 08 2026 | 133 | 134.3 | 6.82% | 134.69 | 130 |
| Tue Apr 07 2026 | 124.5 | 125.73 | -0.17% | 128.69 | 123.84 |
| Mon Apr 06 2026 | 124.95 | 125.94 | 0.79% | 126.79 | 121.05 |
| Thu Apr 02 2026 | 121 | 124.95 | -0.36% | 125.68 | 118.79 |
| Wed Apr 01 2026 | 119.8 | 125.4 | 8.73% | 126.26 | 119 |
| Mon Mar 30 2026 | 119.4 | 115.33 | -4.87% | 121.65 | 114.69 |
| Fri Mar 27 2026 | 123.4 | 121.23 | -2.08% | 125.23 | 120.01 |
| Wed Mar 25 2026 | 120 | 123.81 | 4.38% | 127.34 | 120 |
Ircon International Associated Pages
