Ion Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 407 | 397.35 | -1.73% | 407 | 395.25 |
| Thu Apr 23 2026 | 409.75 | 404.35 | -1.32% | 414.5 | 402.5 |
| Wed Apr 22 2026 | 409.7 | 409.75 | 0.74% | 413.1 | 400.75 |
| Tue Apr 21 2026 | 396.54 | 406.75 | 2.57% | 409.95 | 389.1 |
| Mon Apr 20 2026 | 404.5 | 396.54 | -1.05% | 405 | 394.95 |
| Fri Apr 17 2026 | 401 | 400.75 | 1.01% | 411 | 398.2 |
| Thu Apr 16 2026 | 404.7 | 396.75 | -0.82% | 404.79 | 391.79 |
| Wed Apr 15 2026 | 390 | 400.04 | 4.21% | 406.79 | 390 |
| Mon Apr 13 2026 | 368.7 | 383.89 | 1.53% | 391.79 | 360 |
| Fri Apr 10 2026 | 376.6 | 378.1 | 2.02% | 384.5 | 372.14 |
Ion Exchange (India) Associated Pages
