Ion Exchange (India) share price history

IONEXCHANG

427.6

3.55 (-0.82%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ion Exchange (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025431.05427.6-0.82%437.35427
Thu Aug 14 2025435431.14-0.89%439.2430
Wed Aug 13 2025439.64435-1.06%445.79433.45
Tue Aug 12 2025445.14439.64-1.95%452.6437
Mon Aug 11 2025455448.39-0.70%459446.64
Fri Aug 08 2025460.75451.54-1.38%460.75449.14
Thu Aug 07 2025448457.851.38%459.95445.79
Wed Aug 06 2025461451.6-2.06%464451
Tue Aug 05 2025464.95461.1-0.85%469.75459.39
Mon Aug 04 2025459.95465.041.81%467.54452