Ion Exchange (India) share price history

IONEXCHANG

406.4

4.15 (1.03%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ion Exchange (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025401.95406.41.03%409.9401.95
Fri Oct 17 2025409402.25-1.19%409.1397.89
Thu Oct 16 2025394.1407.13.30%410394.1
Wed Oct 15 2025389394.11.18%398.25384.5
Tue Oct 14 2025398.25389.5-1.81%398.25386
Mon Oct 13 2025398.25396.7-0.73%400.54393
Fri Oct 10 2025402.35399.60.29%402.35397.1
Thu Oct 09 2025393398.451.75%400391.75
Wed Oct 08 2025399.54391.6-1.99%401.6390
Tue Oct 07 2025404.95399.54-1.05%407.7398.04