Ion Exchange (India) share price history

8.55 (-1.92%)

Ion Exchange (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 16 2026	445.7	435.65	-1.92%	448.25	434.3
Wed Jul 15 2026	445	444.2	0.83%	455.89	440.35
Tue Jul 14 2026	449	440.54	-2.47%	449.79	438.04
Mon Jul 13 2026	469.39	451.7	-3.54%	486	448.54
Fri Jul 10 2026	408	468.29	16.43%	479.39	404.89
Thu Jul 09 2026	398.95	402.2	1.31%	409.1	397.64
Wed Jul 08 2026	403	397	-2.12%	410.85	392.14
Tue Jul 07 2026	410.2	405.6	-0.64%	412.14	401
Mon Jul 06 2026	421.85	408.2	-2.43%	421.85	406.1
Fri Jul 03 2026	418.25	418.35	0.35%	428	415.2