Ion Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 393 | 390.15 | -0.66% | 397.2 | 388.2 |
| Thu May 14 2026 | 395.2 | 392.75 | -0.62% | 398.25 | 385.39 |
| Wed May 13 2026 | 393.1 | 395.2 | 0.53% | 403.04 | 393.1 |
| Tue May 12 2026 | 399.5 | 393.1 | -2.73% | 403.5 | 387.64 |
| Mon May 11 2026 | 412 | 404.14 | -3.60% | 416.89 | 402 |
| Fri May 08 2026 | 426.5 | 419.25 | -1.70% | 432.79 | 418 |
| Thu May 07 2026 | 423.79 | 426.5 | 2.43% | 428.75 | 417.25 |
| Wed May 06 2026 | 426.79 | 416.39 | -1.15% | 428.54 | 415 |
| Tue May 05 2026 | 414.04 | 421.25 | 2.33% | 431.85 | 412.1 |
| Mon May 04 2026 | 400 | 411.64 | 3.85% | 414.39 | 396 |
Ion Exchange (India) Associated Pages
