Ion Exchange (India) Share Price History

IONEXCHANG

Miscellaneous Mid Cap

332.655.10 (-1.51%)

Last updated on 26 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Ion Exchange (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	336.5	332.65	-1.51%	338.5	328.3
Fri Oct 23 2026	346.25	337.75	-2.89%	347	332.64
Thu Oct 22 2026	348.89	347.79	-1.08%	355.75	342.14
Wed Oct 21 2026	370	351.6	-4.43%	370.14	349.25
Mon Oct 19 2026	377.5	367.89	-2.55%	377.5	363.35
Fri Oct 16 2026	378.04	377.5	-0.05%	380.25	374.14
Thu Oct 15 2026	389.95	377.7	-2.59%	390.64	377
Wed Oct 14 2026	389.75	387.75	0.16%	393.35	383.85
Tue Oct 13 2026	386.89	387.14	0.09%	391	380
Mon Oct 12 2026	388	386.79	-1.01%	403.39	383.45

1
2
3
4
...
25

Ion Exchange (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support