Ion Exchange (India) share price history
IONEXCHANG
351.15
1.00 (-0.28%)Last updated on 12 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ion Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 352.15 | 351.15 | -0.28% | 354.95 | 349.35 |
| Thu Dec 11 2025 | 355 | 352.14 | -1.00% | 356.1 | 350.1 |
| Wed Dec 10 2025 | 360.39 | 355.7 | -1.56% | 369.35 | 354.7 |
| Tue Dec 09 2025 | 335 | 361.35 | 7.87% | 365 | 330.95 |
| Mon Dec 08 2025 | 338.35 | 335 | -1.43% | 339.95 | 331.39 |
| Fri Dec 05 2025 | 341.14 | 339.85 | -0.38% | 344 | 337.39 |
| Thu Dec 04 2025 | 341.64 | 341.14 | -0.15% | 342.75 | 338.04 |
| Wed Dec 03 2025 | 343.2 | 341.64 | 0.07% | 347.39 | 339.45 |
| Tue Dec 02 2025 | 349.1 | 341.39 | -2.43% | 349.75 | 339.85 |
| Mon Dec 01 2025 | 350.5 | 349.89 | -0.17% | 354.79 | 347.29 |
