Ion Exchange (India) share price history
IONEXCHANG
407.95
4.25 (1.05%)Last updated on 1 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIon Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 404.85 | 407.95 | 1.05% | 413.15 | 404.25 |
| Tue Sep 30 2025 | 410 | 403.7 | -0.32% | 411.04 | 400 |
| Mon Sep 29 2025 | 412 | 405 | -0.37% | 415.79 | 399.5 |
| Fri Sep 26 2025 | 420.2 | 406.5 | -1.28% | 420.2 | 405.25 |
| Thu Sep 25 2025 | 420.1 | 411.75 | -2.28% | 423 | 411 |
| Wed Sep 24 2025 | 423.5 | 421.35 | -0.83% | 426.25 | 420.04 |
| Tue Sep 23 2025 | 430 | 424.89 | -1.05% | 431 | 422.6 |
| Mon Sep 22 2025 | 425 | 429.39 | 1.14% | 436.89 | 420.7 |
| Fri Sep 19 2025 | 423.79 | 424.54 | 0.70% | 426 | 420.54 |
| Thu Sep 18 2025 | 423.79 | 421.6 | -0.39% | 428 | 420 |