Ion Exchange (India) share price history
IONEXCHANG
349.85
3.85 (1.11%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ion Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 353 | 349.85 | -1.31% | 357.55 | 342.35 |
| Fri Jan 09 2026 | 366 | 354.5 | -3.67% | 366 | 353.2 |
| Thu Jan 08 2026 | 369.39 | 368 | -0.21% | 372.64 | 365 |
| Wed Jan 07 2026 | 375.1 | 368.79 | -1.68% | 375.85 | 367.35 |
| Tue Jan 06 2026 | 378.45 | 375.1 | -0.93% | 378.45 | 372.6 |
| Mon Jan 05 2026 | 385 | 378.64 | -2.04% | 385.45 | 376.54 |
| Fri Jan 02 2026 | 375.1 | 386.54 | 3.48% | 388.5 | 372.29 |
| Thu Jan 01 2026 | 381.45 | 373.54 | -1.85% | 383.1 | 372.54 |
| Wed Dec 31 2025 | 378.7 | 380.6 | -0.26% | 384 | 377.79 |
| Tue Dec 30 2025 | 391 | 381.6 | -2.29% | 398.5 | 378.54 |
