Ion Exchange (India) share price history

1.90 (0.54%)

Ion Exchange (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	353.05	350.65	0.54%	359.5	346.5
Thu Jun 04 2026	353.04	348.75	-1.41%	354.85	343
Wed Jun 03 2026	361.5	353.75	-1.79%	363.25	351.64
Tue Jun 02 2026	352.75	360.2	2.11%	361.25	347.95
Mon Jun 01 2026	367.2	352.75	-2.57%	368.89	351
Fri May 29 2026	384.1	362.04	-4.75%	384.7	360
Wed May 27 2026	385	380.1	-6.77%	388.35	371.79
Tue May 26 2026	410	407.7	-0.14%	415	403.35
Mon May 25 2026	399.5	408.29	3.35%	413.6	392.54
Fri May 22 2026	388.39	395.04	1.53%	409.39	387.89