Ion Exchange (India) share price history
IONEXCHANG
358.4
5.45 (1.54%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ion Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 352.95 | 358.4 | 1.54% | 363 | 351.25 |
| Tue Feb 03 2026 | 360 | 352.95 | 0.98% | 366 | 349.64 |
| Mon Feb 02 2026 | 350 | 349.54 | -0.26% | 354 | 344.5 |
| Sun Feb 01 2026 | 357 | 350.45 | -1.06% | 360.75 | 345 |
| Fri Jan 30 2026 | 332.95 | 354.2 | -1.39% | 362 | 322.1 |
| Thu Jan 29 2026 | 364.89 | 359.2 | -0.92% | 366.85 | 351.89 |
| Wed Jan 28 2026 | 352.64 | 362.54 | 3.32% | 369 | 352.64 |
| Tue Jan 27 2026 | 350 | 350.89 | 0.39% | 361.2 | 347.1 |
| Fri Jan 23 2026 | 352.2 | 349.54 | -0.27% | 354.79 | 344.89 |
| Thu Jan 22 2026 | 354.75 | 350.5 | -0.22% | 356.35 | 349.89 |
