Ion Exchange (India) share price history
IONEXCHANG
421.7
4.25 (1.02%)Last updated on 8 Sep, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIon Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 419.2 | 421.7 | 1.07% | 423.9 | 417.35 |
| Fri Sep 05 2025 | 417.54 | 417.25 | -0.05% | 421.35 | 412.1 |
| Thu Sep 04 2025 | 421.89 | 417.45 | -0.19% | 426 | 416.25 |
| Wed Sep 03 2025 | 418.89 | 418.25 | -0.14% | 426.89 | 416 |
| Tue Sep 02 2025 | 424.54 | 418.85 | -1.24% | 428.79 | 415 |
| Mon Sep 01 2025 | 419.54 | 424.1 | 1.59% | 429.75 | 418.04 |
| Fri Aug 29 2025 | 422.89 | 417.45 | -1.20% | 425 | 416.2 |
| Thu Aug 28 2025 | 431.89 | 422.5 | -2.17% | 433.95 | 420.14 |
| Tue Aug 26 2025 | 449.45 | 431.89 | -3.69% | 449.45 | 430 |
| Mon Aug 25 2025 | 444.89 | 448.45 | 0.81% | 459.35 | 444.89 |