Ion Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 425.95 | 415.7 | -2.10% | 429.9 | 414 |
| Tue Aug 04 2026 | 433 | 424.6 | -1.24% | 433 | 422.29 |
| Mon Aug 03 2026 | 420.7 | 429.95 | 2.20% | 436 | 419.75 |
| Fri Jul 31 2026 | 416 | 420.7 | 0.77% | 431.7 | 416 |
| Thu Jul 30 2026 | 423.5 | 417.5 | -1.51% | 423.5 | 412 |
| Wed Jul 29 2026 | 418.75 | 423.89 | 1.23% | 426.85 | 418.5 |
| Tue Jul 28 2026 | 427.39 | 418.75 | -2.02% | 428.29 | 416.5 |
| Mon Jul 27 2026 | 430 | 427.39 | 0.54% | 434.39 | 423.89 |
| Fri Jul 24 2026 | 411.1 | 425.1 | 2.43% | 426.54 | 408.45 |
| Thu Jul 23 2026 | 424.75 | 415 | -2.30% | 426.95 | 414.2 |
Ion Exchange (India) Associated Pages
Invest in IONEXCHANG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade