Ion Exchange (India) share price history
IONEXCHANG
371.65
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIon Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 371.9 | 371.65 | 0.00% | 375.7 | 371 |
| Mon Nov 10 2025 | 380 | 371.64 | -2.24% | 381.5 | 367.79 |
| Fri Nov 07 2025 | 385.54 | 380.14 | -1.40% | 393.29 | 377.7 |
| Thu Nov 06 2025 | 399.95 | 385.54 | -2.74% | 400 | 384.2 |
| Tue Nov 04 2025 | 404.85 | 396.39 | -1.42% | 406.7 | 395.1 |
| Mon Nov 03 2025 | 400 | 402.1 | 0.46% | 407.95 | 397.45 |
| Fri Oct 31 2025 | 405 | 400.25 | -0.40% | 405 | 395.29 |
| Thu Oct 30 2025 | 398 | 401.85 | 0.97% | 405.2 | 396.95 |
| Wed Oct 29 2025 | 391.95 | 398 | 1.59% | 401.95 | 390.6 |
| Tue Oct 28 2025 | 397.04 | 391.79 | -1.40% | 399.1 | 391.04 |