Ion Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 342 | 328.9 | -3.48% | 342 | 328 |
| Mon Mar 16 2026 | 340.5 | 340.75 | 0.88% | 344.79 | 332.7 |
| Fri Mar 13 2026 | 352 | 337.79 | -5.04% | 355 | 336.1 |
| Thu Mar 12 2026 | 371 | 355.7 | -3.75% | 371.04 | 353 |
| Wed Mar 11 2026 | 363.6 | 369.54 | 6.87% | 393.7 | 361.04 |
| Tue Mar 10 2026 | 337.7 | 345.79 | 2.65% | 351 | 334.5 |
| Mon Mar 09 2026 | 336.35 | 336.85 | -2.93% | 343.45 | 332.64 |
| Fri Mar 06 2026 | 349.89 | 347 | -1.07% | 354.75 | 345 |
| Thu Mar 05 2026 | 348 | 350.75 | 1.15% | 355.54 | 342.5 |
| Wed Mar 04 2026 | 350 | 346.75 | -2.17% | 352.25 | 338 |
Ion Exchange (India) Associated Pages
