Ion Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 405.5 | 398.64 | -1.05% | 407.5 | 396.35 |
| Wed Jun 24 2026 | 400 | 402.85 | 1.23% | 405 | 388.1 |
| Tue Jun 23 2026 | 398 | 397.95 | 1.82% | 403.35 | 390.75 |
| Mon Jun 22 2026 | 374.7 | 390.85 | 5.52% | 398.7 | 371 |
| Fri Jun 19 2026 | 369 | 370.39 | 0.23% | 380 | 366.7 |
| Thu Jun 18 2026 | 379.25 | 369.54 | -1.78% | 381.7 | 367.89 |
| Wed Jun 17 2026 | 368 | 376.25 | 3.01% | 393.79 | 366.89 |
| Tue Jun 16 2026 | 359.54 | 365.25 | 2.06% | 372.6 | 354.89 |
| Mon Jun 15 2026 | 349.75 | 357.89 | 3.56% | 363.39 | 349.7 |
| Fri Jun 12 2026 | 333 | 345.6 | 4.85% | 347.29 | 333 |
Ion Exchange (India) Associated Pages
Invest in IONEXCHANG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade