Ion Exchange (India) Share Price History

IONEXCHANG

Miscellaneous Mid Cap

408.857.10 (1.77%)

Last updated on 6 Oct, 2026 | 12:52 IST

Free Demat with Zero AMC*

Ion Exchange (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	402.85	408.85	1.77%	411	399.65
Mon Oct 05 2026	405.04	401.75	-1.14%	410	397.1
Thu Oct 01 2026	413.5	406.39	-1.16%	413.5	393.95
Wed Sep 30 2026	411.89	411.14	0.23%	414.5	403.6
Tue Sep 29 2026	420.39	410.2	-3.00%	424.04	406.35
Mon Sep 28 2026	419.85	422.89	0.65%	425.89	411.75
Fri Sep 25 2026	424.5	420.14	-0.10%	425.7	416.29
Thu Sep 24 2026	427.1	420.54	-2.22%	427.45	417.25
Wed Sep 23 2026	430.04	430.1	0.07%	438.89	428.64
Tue Sep 22 2026	432.25	429.79	-0.57%	442.95	422.89

1
2
3
4
...
25

Ion Exchange (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support