Ion Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 347 | 345.6 | -0.55% | 349.65 | 339.6 |
| Thu Apr 02 2026 | 334.95 | 347.5 | 3.03% | 351.7 | 325.85 |
| Wed Apr 01 2026 | 336.95 | 337.29 | 5.29% | 339.79 | 326 |
| Mon Mar 30 2026 | 327.2 | 320.35 | -3.87% | 334.54 | 317.2 |
| Fri Mar 27 2026 | 341.2 | 333.25 | -3.62% | 345 | 330 |
| Wed Mar 25 2026 | 331.39 | 345.75 | 4.41% | 347.64 | 331.39 |
| Tue Mar 24 2026 | 328 | 331.14 | 4.38% | 335 | 321.2 |
| Mon Mar 23 2026 | 337.04 | 317.25 | -6.15% | 337.04 | 312.7 |
| Fri Mar 20 2026 | 345 | 338.04 | -1.14% | 347.1 | 336.6 |
| Thu Mar 19 2026 | 334.79 | 341.95 | 0.77% | 346.2 | 333.14 |
Ion Exchange (India) Associated Pages
