Ion Exchange (India) share price history
IONEXCHANG
406.4
4.15 (1.03%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIon Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 401.95 | 406.4 | 1.03% | 409.9 | 401.95 |
| Fri Oct 17 2025 | 409 | 402.25 | -1.19% | 409.1 | 397.89 |
| Thu Oct 16 2025 | 394.1 | 407.1 | 3.30% | 410 | 394.1 |
| Wed Oct 15 2025 | 389 | 394.1 | 1.18% | 398.25 | 384.5 |
| Tue Oct 14 2025 | 398.25 | 389.5 | -1.81% | 398.25 | 386 |
| Mon Oct 13 2025 | 398.25 | 396.7 | -0.73% | 400.54 | 393 |
| Fri Oct 10 2025 | 402.35 | 399.6 | 0.29% | 402.35 | 397.1 |
| Thu Oct 09 2025 | 393 | 398.45 | 1.75% | 400 | 391.75 |
| Wed Oct 08 2025 | 399.54 | 391.6 | -1.99% | 401.6 | 390 |
| Tue Oct 07 2025 | 404.95 | 399.54 | -1.05% | 407.7 | 398.04 |