Ion Exchange (India) share price history
IONEXCHANG
341.15
0.50 (-0.15%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIon Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 341.65 | 341.15 | -0.14% | 342.75 | 338.05 |
| Wed Dec 03 2025 | 343.2 | 341.64 | 0.07% | 347.39 | 339.45 |
| Tue Dec 02 2025 | 349.1 | 341.39 | -2.43% | 349.75 | 339.85 |
| Mon Dec 01 2025 | 350.5 | 349.89 | -0.17% | 354.79 | 347.29 |
| Fri Nov 28 2025 | 351.2 | 350.5 | 0.19% | 355 | 347.5 |
| Thu Nov 27 2025 | 349 | 349.85 | 0.38% | 355 | 348.7 |
| Wed Nov 26 2025 | 345.89 | 348.54 | 0.77% | 354 | 342.85 |
| Tue Nov 25 2025 | 343.85 | 345.89 | -0.31% | 352.85 | 343.04 |
| Mon Nov 24 2025 | 348 | 346.95 | 0.26% | 353.25 | 344 |
| Fri Nov 21 2025 | 356 | 346.04 | -2.81% | 356 | 345 |