Ion Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 382.15 | 375 | -2.56% | 385.55 | 374 |
| Mon Feb 23 2026 | 381.14 | 384.85 | 0.97% | 393 | 378.89 |
| Fri Feb 20 2026 | 375.04 | 381.14 | 1.07% | 386.95 | 373.29 |
| Thu Feb 19 2026 | 389.39 | 377.1 | -3.16% | 393 | 375.2 |
| Wed Feb 18 2026 | 385.6 | 389.39 | 0.75% | 396 | 382.95 |
| Tue Feb 17 2026 | 380 | 386.5 | 1.01% | 392.45 | 379.7 |
| Mon Feb 16 2026 | 388.1 | 382.64 | -1.41% | 388.2 | 375 |
| Fri Feb 13 2026 | 381.29 | 388.1 | 0.41% | 389.64 | 374.35 |
| Thu Feb 12 2026 | 395 | 386.5 | -1.74% | 395 | 381 |
| Wed Feb 11 2026 | 403.25 | 393.35 | 1.70% | 404 | 391.29 |
Ion Exchange (India) Associated Pages
