| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 561 | 568.8 | 1.52% | 579.15 | 561 |
| Tue Jul 15 2025 | 560.2 | 560.29 | 0.02% | 568.75 | 558.79 |
| Mon Jul 14 2025 | 541.04 | 560.2 | 2.73% | 569.59 | 540 |
| Fri Jul 11 2025 | 540.09 | 545.29 | 0.69% | 548.9 | 538.4 |
| Thu Jul 10 2025 | 542.04 | 541.54 | -0.20% | 548 | 539.5 |
| Wed Jul 09 2025 | 542.79 | 542.65 | -0.16% | 548.84 | 540 |
| Tue Jul 08 2025 | 549.79 | 543.54 | -0.78% | 551.2 | 541 |
| Mon Jul 07 2025 | 541.25 | 547.79 | 0.76% | 549 | 537.65 |
| Fri Jul 04 2025 | 544.34 | 543.65 | -0.36% | 551 | 542.15 |
| Thu Jul 03 2025 | 547.5 | 545.59 | 0.46% | 549.9 | 540.5 |