| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 431.05 | 427.6 | -0.82% | 437.35 | 427 |
| Thu Aug 14 2025 | 435 | 431.14 | -0.89% | 439.2 | 430 |
| Wed Aug 13 2025 | 439.64 | 435 | -1.06% | 445.79 | 433.45 |
| Tue Aug 12 2025 | 445.14 | 439.64 | -1.95% | 452.6 | 437 |
| Mon Aug 11 2025 | 455 | 448.39 | -0.70% | 459 | 446.64 |
| Fri Aug 08 2025 | 460.75 | 451.54 | -1.38% | 460.75 | 449.14 |
| Thu Aug 07 2025 | 448 | 457.85 | 1.38% | 459.95 | 445.79 |
| Wed Aug 06 2025 | 461 | 451.6 | -2.06% | 464 | 451 |
| Tue Aug 05 2025 | 464.95 | 461.1 | -0.85% | 469.75 | 459.39 |
| Mon Aug 04 2025 | 459.95 | 465.04 | 1.81% | 467.54 | 452 |