Ion Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 349.9 | 347 | -1.07% | 354.75 | 345 |
| Thu Mar 05 2026 | 348 | 350.75 | 1.15% | 355.54 | 342.5 |
| Wed Mar 04 2026 | 350 | 346.75 | -2.17% | 352.25 | 338 |
| Mon Mar 02 2026 | 344.89 | 354.45 | -2.65% | 360.25 | 340.04 |
| Fri Feb 27 2026 | 370 | 364.1 | -1.19% | 371 | 363.14 |
| Thu Feb 26 2026 | 374 | 368.5 | -1.44% | 380.95 | 367 |
| Wed Feb 25 2026 | 375.79 | 373.89 | -0.51% | 380.64 | 372 |
| Tue Feb 24 2026 | 382.14 | 375.79 | -2.35% | 385.54 | 374 |
| Mon Feb 23 2026 | 381.14 | 384.85 | 0.97% | 393 | 378.89 |
| Fri Feb 20 2026 | 375.04 | 381.14 | 1.07% | 386.95 | 373.29 |
Ion Exchange (India) Associated Pages
