Ion Exchange (India) share price history
IONEXCHANG
368.8
2.80 (-0.75%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ion Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 373.45 | 368.8 | -0.75% | 377 | 368.1 |
| Tue Dec 23 2025 | 377.79 | 371.6 | -1.16% | 377.89 | 370 |
| Mon Dec 22 2025 | 379 | 375.95 | 0.56% | 379 | 371.14 |
| Fri Dec 19 2025 | 372.95 | 373.85 | 0.80% | 380.95 | 366.85 |
| Thu Dec 18 2025 | 377 | 370.89 | -1.88% | 377 | 368.04 |
| Wed Dec 17 2025 | 394.5 | 378 | -4.67% | 394.5 | 375.2 |
| Tue Dec 16 2025 | 390 | 396.5 | 3.74% | 416.5 | 387 |
| Mon Dec 15 2025 | 351.14 | 382.2 | 8.85% | 387.04 | 350.35 |
| Fri Dec 12 2025 | 352.14 | 351.14 | -0.28% | 354.95 | 349.35 |
| Thu Dec 11 2025 | 355 | 352.14 | -1.00% | 356.1 | 350.1 |
