Investment & Precision Castings share price history
INVPRECQ
512.9
9.55 (1.90%)Last updated on 21 Oct, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInvestment & Precision Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 505 | 512.9 | 1.90% | 513 | 505 |
| Fri Oct 17 2025 | 495.04 | 503.35 | 2.23% | 505 | 495 |
| Thu Oct 16 2025 | 485.1 | 492.39 | 0.66% | 512.7 | 485.1 |
| Wed Oct 15 2025 | 496 | 489.14 | -1.38% | 496 | 481 |
| Tue Oct 14 2025 | 496 | 496 | -0.30% | 496 | 482 |
| Mon Oct 13 2025 | 500.85 | 497.5 | -0.41% | 500.85 | 480.1 |
| Fri Oct 10 2025 | 511.75 | 499.54 | -2.08% | 525 | 491.5 |
| Thu Oct 09 2025 | 471.45 | 510.14 | 8.75% | 550 | 461.64 |
| Wed Oct 08 2025 | 467 | 469.1 | 0.89% | 477.7 | 461.1 |
| Tue Oct 07 2025 | 415 | 464.95 | 15.00% | 485.14 | 415 |