Investment & Precision Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 1550 | 1484.4 | -3.28% | 1567 | 1458.09 |
| Fri Oct 16 2026 | 1550 | 1534.8 | -0.43% | 1550 | 1485 |
| Thu Oct 15 2026 | 1535 | 1541.5 | 1.61% | 1549.8 | 1483 |
| Wed Oct 14 2026 | 1494 | 1517.09 | 1.33% | 1535 | 1460 |
| Tue Oct 13 2026 | 1525 | 1497.19 | -1.60% | 1525 | 1455.09 |
| Mon Oct 12 2026 | 1570 | 1521.59 | -1.61% | 1604 | 1490 |
| Fri Oct 09 2026 | 1470 | 1546.5 | 1.15% | 1550 | 1470 |
| Thu Oct 08 2026 | 1600 | 1528.9 | -4.11% | 1600 | 1514.8 |
| Wed Oct 07 2026 | 1560 | 1594.5 | 1.48% | 1623.9 | 1554 |
| Tue Oct 06 2026 | 1655 | 1571.3 | -2.53% | 1675 | 1560 |
Investment & Precision Castings Associated Pages
- Investment & Precision Castings
Share Price - Investment & Precision Castings
Share Price chart - Investment & Precision Castings
Fundamental Analysis - Investment & Precision Castings
Technical Analysis - Investment & Precision Castings
Peer Comparison - Investment & Precision Castings
Dividend - Investment & Precision Castings
Bonus Share - Investment & Precision Castings
Board of Directors - Investment & Precision Castings
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INVPRECQ
