Investment & Precision Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 525.95 | 517.95 | 2.99% | 525.95 | 505.5 |
| Mon Mar 30 2026 | 480 | 502.89 | -1.23% | 506.95 | 480 |
| Fri Mar 27 2026 | 528.84 | 509.14 | 0.62% | 528.84 | 495.1 |
| Wed Mar 25 2026 | 525 | 506 | -2.99% | 535.95 | 481 |
| Tue Mar 24 2026 | 519 | 521.59 | 2.07% | 533.84 | 510.14 |
| Mon Mar 23 2026 | 520 | 511 | -2.08% | 535 | 505 |
| Fri Mar 20 2026 | 520.04 | 521.84 | 1.02% | 535 | 516.09 |
| Thu Mar 19 2026 | 533.95 | 516.59 | -1.25% | 535.95 | 510 |
| Wed Mar 18 2026 | 517 | 523.15 | 1.34% | 539.84 | 513.5 |
| Tue Mar 17 2026 | 536.95 | 516.25 | -1.53% | 536.95 | 512.04 |
Investment & Precision Castings Associated Pages
- Investment & Precision Castings Share Price
- Investment & Precision Castings Share Price chart
- Investment & Precision Castings Fundamental Analysis
- Investment & Precision Castings Technical Analysis
- Investment & Precision Castings Peer Comparison
- Investment & Precision Castings Dividend
- Investment & Precision Castings Bonus Share
- Investment & Precision Castings Board of Directors
- Investment & Precision Castings Shareholding Pattern
