Investment & Precision Castings share price history
INVPRECQ
504.85
0.10 (0.02%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInvestment & Precision Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 500.2 | 504.85 | 0.02% | 509.95 | 488 |
| Wed Dec 03 2025 | 514.5 | 504.75 | -1.82% | 514.5 | 500 |
| Tue Dec 02 2025 | 509.29 | 514.09 | 0.94% | 519.75 | 505.04 |
| Mon Dec 01 2025 | 504 | 509.29 | 0.87% | 521.09 | 504 |
| Fri Nov 28 2025 | 504.85 | 504.89 | 0.34% | 515 | 500.25 |
| Thu Nov 27 2025 | 493.14 | 503.2 | 2.17% | 505 | 493.14 |
| Wed Nov 26 2025 | 491.79 | 492.5 | 0.14% | 498.6 | 487 |
| Tue Nov 25 2025 | 500 | 491.79 | 0.95% | 500 | 485 |
| Mon Nov 24 2025 | 500 | 487.14 | -1.05% | 504.95 | 485 |
| Fri Nov 21 2025 | 499.95 | 492.29 | -0.65% | 499.95 | 486.14 |