Investment & Precision Castings share price history

6.10 (-1.17%)

Investment & Precision Castings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 13 2026	520	523.59	-0.50%	530	515
Fri Apr 10 2026	527	526.2	-0.09%	529.65	521.04
Thu Apr 09 2026	521.04	526.7	-0.63%	533	511.1
Wed Apr 08 2026	535	530.04	2.70%	540	521
Tue Apr 07 2026	522.2	516.09	-1.69%	529.95	512.54
Mon Apr 06 2026	533	524.95	-1.48%	535.95	519.04
Thu Apr 02 2026	514.25	532.84	3.61%	548.95	514.25
Wed Apr 01 2026	525.95	514.29	2.27%	525.95	505.5
Mon Mar 30 2026	480	502.89	-1.23%	506.95	480
Fri Mar 27 2026	528.84	509.14	0.62%	528.84	495.1