Investment & Precision Castings share price history
INVPRECQ
458.9
0.30 (-0.07%)Last updated on 8 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInvestment & Precision Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 458.9 | 458.9 | 0.00% | 458.9 | 458.9 |
| Fri Sep 05 2025 | 459.2 | 458.89 | -0.07% | 462 | 442 |
| Thu Sep 04 2025 | 455 | 459.2 | 0.92% | 473.7 | 452.14 |
| Wed Sep 03 2025 | 453.95 | 455 | 0.23% | 465.95 | 444 |
| Tue Sep 02 2025 | 475 | 453.95 | -2.12% | 475 | 447.04 |
| Mon Sep 01 2025 | 471.5 | 463.79 | -0.75% | 488 | 456.04 |
| Fri Aug 29 2025 | 469.95 | 467.29 | 2.36% | 474.89 | 457 |
| Thu Aug 28 2025 | 458.5 | 456.5 | -0.44% | 470.75 | 450 |
| Tue Aug 26 2025 | 473.75 | 458.5 | -3.22% | 480 | 451 |
| Mon Aug 25 2025 | 457.1 | 473.75 | -1.26% | 479.5 | 457.1 |