Investment & Precision Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 802.25 | 798.05 | -0.29% | 819.75 | 795.3 |
| Thu Jul 09 2026 | 800 | 800.34 | 1.72% | 813.9 | 790.04 |
| Wed Jul 08 2026 | 800.04 | 786.84 | -2.74% | 812.59 | 782.2 |
| Tue Jul 07 2026 | 791 | 809 | 1.41% | 817 | 761 |
| Mon Jul 06 2026 | 855 | 797.79 | -7.21% | 855.54 | 791 |
| Fri Jul 03 2026 | 872 | 859.79 | 0.67% | 872 | 848.59 |
| Thu Jul 02 2026 | 854 | 854.04 | 2.77% | 863.95 | 836.84 |
| Wed Jul 01 2026 | 859.75 | 831.04 | -1.94% | 859.75 | 815.15 |
| Tue Jun 30 2026 | 839.79 | 847.45 | 1.74% | 859.4 | 835.75 |
| Mon Jun 29 2026 | 802 | 832.95 | 0.46% | 843.65 | 792.65 |
Investment & Precision Castings Associated Pages
- Investment & Precision Castings Share Price
- Investment & Precision Castings Share Price chart
- Investment & Precision Castings Fundamental Analysis
- Investment & Precision Castings Technical Analysis
- Investment & Precision Castings Peer Comparison
- Investment & Precision Castings Dividend
- Investment & Precision Castings Bonus Share
- Investment & Precision Castings Board of Directors
- Investment & Precision Castings Shareholding Pattern
