Investment & Precision Castings share price history
INVPRECQ
500
0.55 (-0.11%)Last updated on 13 Jan, 2026 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Investment & Precision Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 490 | 500 | -1.90% | 500.55 | 490 |
| Fri Jan 09 2026 | 503 | 509.7 | 0.15% | 512.9 | 494.5 |
| Thu Jan 08 2026 | 498.5 | 508.95 | 0.01% | 522.79 | 495 |
| Wed Jan 07 2026 | 518.95 | 508.89 | -0.49% | 519.7 | 500.14 |
| Tue Jan 06 2026 | 513 | 511.39 | -0.15% | 516.59 | 509.04 |
| Mon Jan 05 2026 | 514.95 | 512.15 | 2.38% | 517.9 | 504 |
| Fri Jan 02 2026 | 512.65 | 500.25 | -2.90% | 531.95 | 497.75 |
| Thu Jan 01 2026 | 540.34 | 515.2 | -3.51% | 543.7 | 510 |
| Wed Dec 31 2025 | 549 | 533.95 | -1.27% | 557 | 520 |
| Tue Dec 30 2025 | 535.95 | 540.84 | 3.17% | 548 | 508.14 |
