Investment & Precision Castings share price history

INVPRECQ

512.9

9.55 (1.90%)
Last updated on 21 Oct, 2025 | 14:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Investment & Precision Castings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025505512.91.90%513505
Fri Oct 17 2025495.04503.352.23%505495
Thu Oct 16 2025485.1492.390.66%512.7485.1
Wed Oct 15 2025496489.14-1.38%496481
Tue Oct 14 2025496496-0.30%496482
Mon Oct 13 2025500.85497.5-0.41%500.85480.1
Fri Oct 10 2025511.75499.54-2.08%525491.5
Thu Oct 09 2025471.45510.148.75%550461.64
Wed Oct 08 2025467469.10.89%477.7461.1
Tue Oct 07 2025415464.9515.00%485.14415