| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 483 | 503.9 | 1.24% | 504 | 475 |
| Thu Aug 07 2025 | 485.14 | 497.75 | -2.26% | 507 | 483.79 |
| Wed Aug 06 2025 | 512 | 509.25 | -0.39% | 512 | 485.7 |
| Tue Aug 05 2025 | 503.95 | 511.25 | 2.73% | 518 | 496.5 |
| Mon Aug 04 2025 | 485 | 497.64 | -1.36% | 505 | 485 |
| Fri Aug 01 2025 | 499.89 | 504.5 | 1.82% | 515 | 495 |
| Thu Jul 31 2025 | 480.04 | 495.5 | -1.22% | 498 | 479 |
| Wed Jul 30 2025 | 510.35 | 501.64 | -1.22% | 510.35 | 490 |
| Tue Jul 29 2025 | 519 | 507.85 | -2.23% | 519 | 493.5 |
| Mon Jul 28 2025 | 506.45 | 519.45 | 2.57% | 522 | 485 |