| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 484.95 | 479.85 | 1.05% | 484.95 | 453 |
| Thu Aug 14 2025 | 484.95 | 474.85 | -2.09% | 496.95 | 460.75 |
| Wed Aug 13 2025 | 500 | 485 | -2.47% | 500 | 473.04 |
| Tue Aug 12 2025 | 493.89 | 497.29 | 0.69% | 500 | 484 |
| Mon Aug 11 2025 | 478.64 | 493.89 | -1.97% | 498.6 | 478.64 |
| Fri Aug 08 2025 | 483 | 503.79 | 1.21% | 504 | 475 |
| Thu Aug 07 2025 | 485.14 | 497.75 | -2.26% | 507 | 483.79 |
| Wed Aug 06 2025 | 512 | 509.25 | -0.39% | 512 | 485.7 |
| Tue Aug 05 2025 | 503.95 | 511.25 | 2.73% | 518 | 496.5 |
| Mon Aug 04 2025 | 485 | 497.64 | -1.36% | 505 | 485 |