Investment & Precision Castings share price history

1.45 (-0.24%)

Investment & Precision Castings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	617.75	614.5	-0.24%	628.3	601
Fri May 29 2026	618.4	615.95	-0.40%	632.75	603.04
Wed May 27 2026	638.9	618.4	-2.41%	638.9	614
Tue May 26 2026	627.2	633.65	1.03%	638.9	611
Mon May 25 2026	608	627.2	0.67%	630	608
Fri May 22 2026	616	623	2.12%	628	606.04
Thu May 21 2026	617.29	610.09	-0.38%	628	605
Wed May 20 2026	640	612.4	1.74%	640	603.59
Tue May 19 2026	606	601.95	0.12%	645.9	585
Mon May 18 2026	645	601.25	-2.18%	645	601