Investment & Precision Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 659.7 | 724.55 | 12.01% | 759.9 | 632.75 |
| Thu Jun 18 2026 | 641.75 | 646.84 | 0.79% | 650 | 626.59 |
| Wed Jun 17 2026 | 645 | 641.75 | 0.77% | 649.84 | 630.09 |
| Tue Jun 16 2026 | 616 | 636.84 | 3.83% | 644 | 616 |
| Mon Jun 15 2026 | 633 | 613.34 | -2.61% | 633 | 603 |
| Fri Jun 12 2026 | 617.15 | 629.79 | 2.04% | 634 | 612 |
| Thu Jun 11 2026 | 604.79 | 617.2 | 2.46% | 623.95 | 602.04 |
| Wed Jun 10 2026 | 627.9 | 602.4 | -1.78% | 627.9 | 594.4 |
| Tue Jun 09 2026 | 604.95 | 613.29 | 3.75% | 620 | 585.25 |
| Mon Jun 08 2026 | 596.25 | 591.15 | -1.85% | 605 | 580 |
Investment & Precision Castings Associated Pages
- Investment & Precision Castings Share Price
- Investment & Precision Castings Share Price chart
- Investment & Precision Castings Fundamental Analysis
- Investment & Precision Castings Technical Analysis
- Investment & Precision Castings Peer Comparison
- Investment & Precision Castings Dividend
- Investment & Precision Castings Bonus Share
- Investment & Precision Castings Board of Directors
- Investment & Precision Castings Shareholding Pattern
