Investment & Precision Castings share price history
INVPRECQ
482
0.90 (-0.19%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Investment & Precision Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 484 | 482 | -0.18% | 490 | 482 |
| Tue Dec 23 2025 | 485 | 482.89 | -0.15% | 488.5 | 479 |
| Mon Dec 22 2025 | 451 | 483.6 | 2.03% | 487 | 450 |
| Fri Dec 19 2025 | 479.95 | 474 | -1.85% | 480 | 472 |
| Thu Dec 18 2025 | 475.04 | 482.95 | -0.04% | 490 | 475 |
| Wed Dec 17 2025 | 486 | 483.14 | -0.60% | 493 | 477 |
| Tue Dec 16 2025 | 492.2 | 486.04 | -0.77% | 492.2 | 474 |
| Mon Dec 15 2025 | 497.7 | 489.79 | -1.13% | 497.7 | 471 |
| Fri Dec 12 2025 | 500 | 495.39 | -0.13% | 501.95 | 488.5 |
| Thu Dec 11 2025 | 495 | 496.04 | 0.93% | 499.5 | 485.04 |
