Investment & Precision Castings share price history

INVPRECQ

479.85

5.00 (1.05%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Investment & Precision Castings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025484.95479.851.05%484.95453
Thu Aug 14 2025484.95474.85-2.09%496.95460.75
Wed Aug 13 2025500485-2.47%500473.04
Tue Aug 12 2025493.89497.290.69%500484
Mon Aug 11 2025478.64493.89-1.97%498.6478.64
Fri Aug 08 2025483503.791.21%504475
Thu Aug 07 2025485.14497.75-2.26%507483.79
Wed Aug 06 2025512509.25-0.39%512485.7
Tue Aug 05 2025503.95511.252.73%518496.5
Mon Aug 04 2025485497.64-1.36%505485