Investment & Precision Castings Share Price History

INVPRECQ

Metals & Mining Small Cap

1536.715.50 (1.02%)

Last updated on 30 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

Investment & Precision Castings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	1550	1536.7	1.02%	1560	1480.1
Tue Sep 29 2026	1543.59	1521.19	1.31%	1543.59	1450
Mon Sep 28 2026	1480	1501.5	1.41%	1550	1406.59
Fri Sep 25 2026	1480.59	1480.59	2.00%	1480.59	1474
Thu Sep 24 2026	1451.59	1451.59	2.00%	1451.59	1451.59
Wed Sep 23 2026	1423.19	1423.19	2.00%	1423.19	1423.19
Tue Sep 22 2026	1395.3	1395.3	2.00%	1395.3	1395.3
Mon Sep 21 2026	1357	1368	0.81%	1370	1357
Fri Sep 18 2026	1375	1357	0.59%	1375.9	1350
Thu Sep 17 2026	1325	1349	-0.09%	1349	1325

1
2
3
4
5

Investment & Precision Castings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support