Investment & Precision Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 623.9 | 644.85 | 6.00% | 648.95 | 600.1 |
| Fri May 08 2026 | 626 | 608.34 | -2.81% | 645 | 598.04 |
| Thu May 07 2026 | 608.79 | 625.95 | 5.55% | 629 | 595 |
| Wed May 06 2026 | 579.9 | 593.04 | 3.05% | 609 | 573.7 |
| Tue May 05 2026 | 620.25 | 575.5 | -5.85% | 628.9 | 551 |
| Mon May 04 2026 | 598 | 611.29 | 1.92% | 619.95 | 595 |
| Thu Apr 30 2026 | 649.65 | 599.75 | -5.10% | 649.65 | 567.95 |
| Wed Apr 29 2026 | 626.09 | 632 | 0.25% | 649.95 | 618.04 |
| Tue Apr 28 2026 | 639.9 | 630.4 | 5.36% | 649 | 600.65 |
| Mon Apr 27 2026 | 621.09 | 598.34 | -1.74% | 625.95 | 585.04 |
Investment & Precision Castings Associated Pages
- Investment & Precision Castings Share Price
- Investment & Precision Castings Share Price chart
- Investment & Precision Castings Fundamental Analysis
- Investment & Precision Castings Technical Analysis
- Investment & Precision Castings Peer Comparison
- Investment & Precision Castings Dividend
- Investment & Precision Castings Bonus Share
- Investment & Precision Castings Board of Directors
- Investment & Precision Castings Shareholding Pattern
