Investment & Precision Castings share price history
INVPRECQ
485.95
16.90 (-3.36%)Last updated on 11 Nov, 2025 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInvestment & Precision Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 511.95 | 485.95 | -3.36% | 511.95 | 470.15 |
| Mon Nov 10 2025 | 513.9 | 502.85 | 0.26% | 525 | 491.1 |
| Fri Nov 07 2025 | 506.29 | 501.54 | -0.73% | 512.84 | 501 |
| Thu Nov 06 2025 | 513 | 505.25 | -1.45% | 525 | 502 |
| Tue Nov 04 2025 | 505.29 | 512.7 | 0.95% | 515 | 505.29 |
| Mon Nov 03 2025 | 500.14 | 507.89 | -0.41% | 515.84 | 500.14 |
| Fri Oct 31 2025 | 523.09 | 510 | -2.50% | 523.09 | 505.64 |
| Thu Oct 30 2025 | 505.1 | 523.09 | 0.23% | 523.9 | 505.04 |
| Wed Oct 29 2025 | 528 | 521.9 | -0.15% | 528 | 513.54 |
| Tue Oct 28 2025 | 529 | 522.7 | 0.31% | 529 | 509.1 |