Investment & Precision Castings share price history
INVPRECQ
418.95
4.65 (-1.10%)Last updated on 1 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInvestment & Precision Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 434.75 | 418.95 | -1.10% | 434.75 | 410 |
| Tue Sep 30 2025 | 414 | 423.6 | 2.47% | 424.85 | 410 |
| Mon Sep 29 2025 | 416 | 413.39 | -3.84% | 422.6 | 402 |
| Fri Sep 26 2025 | 432.1 | 429.89 | -1.83% | 439.54 | 420 |
| Thu Sep 25 2025 | 442.1 | 437.89 | -2.79% | 448.45 | 430 |
| Wed Sep 24 2025 | 459.79 | 450.45 | -0.06% | 463.89 | 441 |
| Tue Sep 23 2025 | 461.95 | 450.7 | -0.52% | 461.95 | 446.54 |
| Mon Sep 22 2025 | 469.04 | 453.04 | -3.41% | 475 | 446.04 |
| Fri Sep 19 2025 | 461 | 469.04 | 2.28% | 475 | 460.1 |
| Thu Sep 18 2025 | 447.79 | 458.6 | -1.38% | 470 | 447.79 |