Investment & Precision Castings share price history

7.85 (-1.42%)

BUYSELL

Investment & Precision Castings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 19 2026	579	544	-1.42%	579	533
Wed Feb 18 2026	554.9	551.84	1.62%	554.95	545
Tue Feb 17 2026	544	543.04	-0.22%	554.9	541.29
Mon Feb 16 2026	565	544.25	0.08%	575	535
Fri Feb 13 2026	570.04	543.79	-4.40%	570.04	541
Thu Feb 12 2026	574.54	568.79	-1.00%	610	537.25
Wed Feb 11 2026	597	574.54	-1.61%	600	560.15
Tue Feb 10 2026	511.04	583.95	15.04%	599.4	496.2
Mon Feb 09 2026	499	507.6	2.95%	508.5	485.7
Fri Feb 06 2026	493.04	493.04	0.00%	501	481.6