Investment & Precision Castings share price history

14.85 (2.77%)

Investment & Precision Castings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 12 2026	537.9	550	2.77%	550	521.05
Wed Mar 11 2026	538	535.15	0.09%	540.95	527
Tue Mar 10 2026	575	534.65	0.94%	575	531.09
Mon Mar 09 2026	535	529.65	-2.97%	538.95	520
Fri Mar 06 2026	557.84	545.84	-2.27%	569	537.29
Thu Mar 05 2026	549.4	558.54	2.43%	565	532.65
Wed Mar 04 2026	541.54	545.29	0.68%	555	516.09
Mon Mar 02 2026	507	541.59	2.37%	549	507
Fri Feb 27 2026	533.04	529.04	-1.23%	535.59	525
Thu Feb 26 2026	531.79	535.65	-2.78%	555	531.79